Fundo Invests Setoriais Fiset Turismo【FSTU11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invests Setoriais Fiset Turismo (FSTU11)
Fundo Invests Setoriais Fiset Turismo (FSTU11) 과거

Fundo Invests Setoriais Fiset Turismo (FSTU11)

0.36

0.00

(0.00%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-0.02	-5.26315789474	0.38	0.38	0.36	4400	0.37818182	FU
26	-0.01	-2.7027027027	0.37	0.38	0.36	3750	0.37155556	FU
52	-0.05	-12.1951219512	0.41	0.44	0.36	2388	0.39316239	FU
156	-0.11	-23.4042553191	0.47	0.63	0.33	4831	0.42290573	FU
260	-0.05	-12.1951219512	0.41	0.74	0.25	26601	0.47885174	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	0.36	0	0.00	0.36	0.36	0.36	0
1737063000	0.36	0	0.00	0.36	0.36	0.36	0
1736976600	0.36	0	0.00	0.36	0.36	0.36	0
1736890200	0.36	0	0.00	0.36	0.36	0.36	0
1736803800	0.36	0	0.00	0.36	0.36	0.36	0
1736544600	0.36	0	0.00	0.36	0.36	0.36	0
1736458200	0.36	0	0.00	0.36	0.36	0.36	0
1736371800	0.36	0	0.00	0.36	0.36	0.36	0
1736285400	0.36	0	0.00	0.36	0.36	0.36	0
1736199000	0.36	0	0.00	0.36	0.36	0.36	0
1735939800	0.36	0	0.00	0.36	0.36	0.36	0
1735853400	0.36	0	0.00	0.36	0.36	0.36	0
1735594200	0.36	0	0.00	0.36	0.36	0.36	0
1735335000	0.36	0	0.00	0.36	0.36	0.36	0
1735248600	0.36	0	0.00	0.36	0.36	0.36	0
1734989400	0.36	0	0.00	0.36	0.36	0.36	0
1734730200	0.36	0	0.00	0.36	0.36	0.36	0
1734643800	0.36	0	0.00	0.36	0.36	0.36	1000
1734557340	0.36	0	0.00	0.36	0.36	0.36	0
1734470940	0.36	0	0.00	0.36	0.36	0.36	0
1734384540	0.36	0	0.00	0.36	0.36	0.36	0
1734125340	0.36	-0.02	-5.26	0.36	0.36	0.36	1000
1734039000	0.38	0	0.00	0.38	0.38	0.38	0
1733952600	0.38	0	0.00	0.38	0.38	0.38	0
1733866200	0.38	0	0.00	0.38	0.38	0.38	0
1733779800	0.38	0	0.00	0.38	0.38	0.38	0
1733520600	0.38	0	0.00	0.38	0.38	0.38	0
1733434200	0.38	0	0.00	0.37	0.38	0.37	11000
1733347800	0.38	0	0.00	0.38	0.38	0.38	8000
1733261400	0.38	0	0.00	0.38	0.38	0.38	0
1733175000	0.38	0	0.00	0.38	0.38	0.38	0
1732915800	0.38	0	0.00	0.38	0.38	0.38	0
1732829400	0.38	0	0.00	0.38	0.38	0.38	0
1732743000	0.38	0	0.00	0.38	0.38	0.38	0
1732656600	0.38	0	0.00	0.38	0.38	0.38	0
1732570200	0.38	0	0.00	0.38	0.38	0.38	0
1732311000	0.38	0	0.00	0.38	0.38	0.38	0
1732224600	0.38	0	0.00	0.38	0.38	0.38	0
1732051800	0.38	0	0.00	0.38	0.38	0.38	0
1731965400	0.38	0	0.00	0.38	0.38	0.38	0
1731619800	0.38	0	0.00	0.38	0.38	0.38	1000
1731502800	0.38	0	0.00	0.38	0.38	0.38	0
1731416400	0.38	0	0.00	0.38	0.38	0.38	0
1731330000	0.38	0	0.00	0.38	0.38	0.38	0
1731070800	0.38	0	0.00	0.38	0.38	0.38	0
1730984400	0.38	0	0.00	0.38	0.38	0.38	0
1730898000	0.38	0	0.00	0.38	0.38	0.38	0
1730811600	0.38	0	0.00	0.38	0.38	0.38	0
1730725200	0.38	0	0.00	0.38	0.38	0.38	0
1730466000	0.38	0	0.00	0.38	0.38	0.38	0
1730379600	0.38	0	0.00	0.38	0.38	0.38	0
1730293200	0.38	0	0.00	0.38	0.38	0.38	0
1730206800	0.38	0	0.00	0.38	0.38	0.38	0
1730120400	0.38	0	0.00	0.38	0.38	0.38	0
1729861200	0.38	0	0.00	0.38	0.38	0.38	0
1729774800	0.38	0	0.00	0.38	0.38	0.38	0
1729688400	0.38	0	0.00	0.38	0.38	0.38	0
1729602000	0.38	0	0.00	0.38	0.38	0.38	0
1729515600	0.38	0	0.00	0.38	0.38	0.38	0

Fundo Invests Setoriais ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관