Fundo Invests Setoriais Fiset Turismo【FSTU11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invests Setoriais Fiset Turismo (FSTU11)
Fundo Invests Setoriais Fiset Turismo (FSTU11) 과거

Fundo Invests Setoriais Fiset Turismo (FSTU11)

0.36

-0.02

(-5.26%)

마감 15 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.36	0	0	0	FU
4	-0.02	-5.26315789474	0.38	0.38	0.36	9500	0.38	FU
12	-0.02	-5.26315789474	0.38	0.38	0.36	4333	0.37961538	FU
26	-0.01	-2.7027027027	0.37	0.4	0.36	4000	0.37803571	FU
52	-0.05	-12.1951219512	0.41	0.44	0.36	2360	0.39423729	FU
156	-0.09	-20	0.45	0.63	0.33	4701	0.423359	FU
260	0.02	5.88235294118	0.34	0.74	0.25	28298	0.47103246	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734125340	0.36	-0.02	-5.26	0.36	0.36	0.36	1000
1734039000	0.38	0	0.00	0.38	0.38	0.38	0
1733952600	0.38	0	0.00	0.38	0.38	0.38	0
1733866200	0.38	0	0.00	0.38	0.38	0.38	0
1733779800	0.38	0	0.00	0.38	0.38	0.38	0
1733520600	0.38	0	0.00	0.38	0.38	0.38	0
1733434200	0.38	0	0.00	0.37	0.38	0.37	11000
1733347800	0.38	0	0.00	0.38	0.38	0.38	8000
1733261400	0.38	0	0.00	0.38	0.38	0.38	0
1733175000	0.38	0	0.00	0.38	0.38	0.38	0
1732915800	0.38	0	0.00	0.38	0.38	0.38	0
1732829400	0.38	0	0.00	0.38	0.38	0.38	0
1732743000	0.38	0	0.00	0.38	0.38	0.38	0
1732656600	0.38	0	0.00	0.38	0.38	0.38	0
1732570200	0.38	0	0.00	0.38	0.38	0.38	0
1732311000	0.38	0	0.00	0.38	0.38	0.38	0
1732224600	0.38	0	0.00	0.38	0.38	0.38	0
1732051800	0.38	0	0.00	0.38	0.38	0.38	0
1731965400	0.38	0	0.00	0.38	0.38	0.38	0
1731619800	0.38	0	0.00	0.38	0.38	0.38	1000
1731533340	0.38	0	0.00	0.38	0.38	0.38	0
1731446940	0.38	0	0.00	0.38	0.38	0.38	0
1731360540	0.38	0	0.00	0.38	0.38	0.38	0
1731101340	0.38	0	0.00	0.38	0.38	0.38	0
1731014940	0.38	0	0.00	0.38	0.38	0.38	0
1730928540	0.38	0	0.00	0.38	0.38	0.38	0
1730842140	0.38	0	0.00	0.38	0.38	0.38	0
1730755740	0.38	0	0.00	0.38	0.38	0.38	0
1730496540	0.38	0	0.00	0.38	0.38	0.38	0
1730410140	0.38	0	0.00	0.38	0.38	0.38	0
1730323740	0.38	0	0.00	0.38	0.38	0.38	0
1730237340	0.38	0	0.00	0.38	0.38	0.38	0
1730150940	0.38	0	0.00	0.38	0.38	0.38	0
1729891740	0.38	0	0.00	0.38	0.38	0.38	0
1729805340	0.38	0	0.00	0.38	0.38	0.38	0
1729718940	0.38	0	0.00	0.38	0.38	0.38	0
1729632540	0.38	0	0.00	0.38	0.38	0.38	0
1729546140	0.38	0	0.00	0.38	0.38	0.38	0
1729286940	0.38	0	0.00	0.38	0.38	0.38	0
1729200540	0.38	0.01	2.70	0.38	0.38	0.38	3000
1729114140	0.37	0	0.00	0.37	0.37	0.37	0
1729027740	0.37	0	0.00	0.37	0.37	0.37	0
1728941340	0.37	0	0.00	0.37	0.37	0.37	0
1728682140	0.37	0	0.00	0.37	0.37	0.37	0
1728595740	0.37	0	0.00	0.37	0.37	0.37	0
1728509340	0.37	0	0.00	0.37	0.37	0.37	0
1728422940	0.37	-0.01	-2.63	0.37	0.37	0.37	1000
1728336600	0.38	0	0.00	0.38	0.38	0.38	0
1728077400	0.38	0	0.00	0.38	0.38	0.38	0
1727991000	0.38	0	0.00	0.38	0.38	0.38	0
1727904600	0.38	0	0.00	0.38	0.38	0.38	0
1727818200	0.38	0	0.00	0.38	0.38	0.38	0
1727731800	0.38	0	0.00	0.38	0.38	0.38	0
1727472600	0.38	0	0.00	0.38	0.38	0.38	0
1727386200	0.38	0	0.00	0.38	0.38	0.38	0
1727299800	0.38	0	0.00	0.38	0.38	0.38	0
1727213400	0.38	0	0.00	0.38	0.38	0.38	0
1727127000	0.38	0	0.00	0.38	0.38	0.38	0
1726867800	0.38	0.02	5.56	0.38	0.38	0.38	2000
1726750800	0.36	0	0.00	0.36	0.36	0.36	0
1726664400	0.36	0	0.00	0.36	0.36	0.36	0
1726578000	0.36	0	0.00	0.36	0.36	0.36	0
1726491600	0.36	0	0.00	0.36	0.36	0.36	0

Fundo Invests Setoriais ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관