F3 Fundshares Portfolio Fi Mult Cf【FSPM11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
F3 Fundshares Portfolio Fi Mult Cf (FSPM11)
F3 Fundshares Portfolio Fi Mult Cf (FSPM11) 과거

F3 Fundshares Portfolio Fi Mult Cf (FSPM11)

0.00

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	77.52	92	74	448	81.88059486	FU
52	0	0	80.01	92	60	1073	76.58385536	FU
156	0	0	1000	1015	60	688	141.93772984	FU
260	0	0	1000	1015	60	688	141.93772984	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744376400	80.15	0	0.00	80.15	80.15	80.15	0
1744290000	80.15	0	0.00	80.15	80.15	80.15	0
1744203600	80.15	0	0.00	80.15	80.15	80.15	0
1744117200	80.15	0	0.00	80.15	80.15	80.15	0
1744030800	80.15	0	0.00	80.15	80.15	80.15	0
1743771600	80.15	0	0.00	80.15	80.15	80.15	0
1743685200	80.15	0	0.00	80.15	80.15	80.15	0
1743598800	80.15	0	0.00	80.15	80.15	80.15	0
1743512400	80.15	0	0.00	80.15	80.15	80.15	0
1743426000	80.15	0	0.00	80.15	80.15	80.15	0
1743166800	80.15	0	0.00	80.15	80.15	80.15	0
1743080400	80.15	0	0.00	80.15	80.15	80.15	0
1742994000	80.15	0	0.00	80.15	80.15	80.15	0
1742907600	80.15	0	0.00	80.15	80.15	80.15	0
1742821200	80.15	0	0.00	80.15	80.15	80.15	0
1742562000	80.15	0	0.00	80.15	80.15	80.15	0
1742475600	80.15	0	0.00	80.15	80.15	80.15	0
1742389200	80.15	0	0.00	80.15	80.15	80.15	0
1742302800	80.15	0	0.00	80.15	80.15	80.15	0
1742216400	80.15	0	0.00	80.15	80.15	80.15	0
1741957200	80.15	0	0.00	80.15	80.15	80.15	0
1741870800	80.15	0	0.00	80.15	80.15	80.15	0
1741784400	80.15	0	0.00	80.15	80.15	80.15	0
1741698000	80.15	0	0.00	80.15	80.15	80.15	0
1741611600	80.15	0	0.00	80.15	80.15	80.15	0
1741352400	80.15	0	0.00	80.15	80.15	80.15	0
1741266000	80.15	0	0.00	80.15	80.15	80.15	0
1741179600	80.15	0	0.00	80.15	80.15	80.15	0
1740747600	80.15	0	0.00	80.15	80.15	80.15	0
1740661200	80.15	0	0.00	80.15	80.15	80.15	0
1740574800	80.15	0	0.00	80.15	80.15	80.15	0
1740488400	80.15	0	0.00	80.15	80.15	80.15	0
1740402000	80.15	0	0.00	80.15	80.15	80.15	0
1740142800	80.15	0	0.00	80.15	80.15	80.15	0
1740056400	80.15	0	0.00	80.15	80.15	80.15	0
1739970000	80.15	0	0.00	80.15	80.15	80.15	0
1739883600	80.15	0	0.00	80.15	80.15	80.15	0
1739797200	80.15	0	0.00	80.15	80.15	80.15	0
1739538000	80.15	0	0.00	80.15	80.15	80.15	0
1739451600	80.15	0	0.00	80.15	80.15	80.15	0
1739365200	80.15	0	0.00	80.15	80.15	80.15	0
1739278800	80.15	0	0.00	80.15	80.15	80.15	0
1739192400	80.15	0	0.00	80.15	80.15	80.15	0
1738933200	80.15	0	0.00	80.15	80.15	80.15	0
1738846800	80.15	0	0.00	80.15	80.15	80.15	0
1738760400	80.15	0	0.00	80.15	80.15	80.15	0
1738674000	80.15	0	0.00	80.15	80.15	80.15	0
1738587600	80.15	0	0.00	80.15	80.15	80.15	0
1738328400	80.15	0	0.00	80.15	80.15	80.15	0
1738242000	80.15	0	0.00	80.15	80.15	80.15	0
1738155600	80.15	0	0.00	80.15	80.15	80.15	0
1738069200	80.15	0	0.00	80.15	80.15	80.15	0
1737982800	80.15	0	0.00	80.15	80.15	80.15	0
1737723600	80.15	0	0.00	80.15	80.15	80.15	0
1737637200	80.15	0	0.00	80.15	80.15	80.15	0
1737550800	80.15	0	0.00	80.15	80.15	80.15	0
1737464400	80.15	0	0.00	80.15	80.15	80.15	0
1737378000	80.15	0	0.00	80.15	80.15	80.15	0
1737118800	80.15	0	0.00	80.15	80.15	80.15	0
1737032400	80.15	0	0.00	80.15	80.15	80.15	0
1736946000	80.15	0	0.00	80.15	80.15	80.15	0
1736859600	80.15	0	0.00	80.15	80.15	80.15	0

F3 Fundshares Portfolio ...

Euronext Euro 50 Social ...

Euronext France ESG Lead...

Euronext Biodiversite Cl...

OneConnect Financial Tec...

DIIN25F27 - 07/2025

Unicredit Spa Fx 5.35% M...

Banco Santander Brasil

Gs Finance Corp Capped P...

EN Glob Sustain and Cl S...

Strategic E Commerce & L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관