F3 Fundshares Portfolio Fi Mult Cf【FSPM11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
F3 Fundshares Portfolio Fi Mult Cf (FSPM11)
F3 Fundshares Portfolio Fi Mult Cf (FSPM11) 과거

F3 Fundshares Portfolio Fi Mult Cf (FSPM11)

0.00

0.00

(0.00%)

마감 05 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	89.48	89.48	80.15	5	85.55387097	FU
26	0	0	67	92	62.11	330	77.16814699	FU
52	0	0	834.01	834.02	60	1033	83.27217644	FU
156	0	0	1000	1015	60	686	142.02627683	FU
260	0	0	1000	1015	60	686	142.02627683	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704600	80.15	0	0.00	80.15	80.15	80.15	0
1738618200	80.15	0	0.00	80.15	80.15	80.15	0
1738359000	80.15	0	0.00	80.15	80.15	80.15	0
1738272600	80.15	0	0.00	80.15	80.15	80.15	0
1738186200	80.15	0	0.00	80.15	80.15	80.15	0
1738099800	80.15	0	0.00	80.15	80.15	80.15	0
1738013400	80.15	0	0.00	80.15	80.15	80.15	0
1737754200	80.15	0	0.00	80.15	80.15	80.15	0
1737667800	80.15	0	0.00	80.15	80.15	80.15	0
1737581400	80.15	0	0.00	80.15	80.15	80.15	0
1737495000	80.15	0	0.00	80.15	80.15	80.15	0
1737408600	80.15	0	0.00	80.15	80.15	80.15	0
1737149400	80.15	0	0.00	80.15	80.15	80.15	0
1737063000	80.15	0	0.00	80.15	80.15	80.15	0
1736976600	80.15	0	0.00	80.15	80.15	80.15	0
1736890200	80.15	0	0.00	80.15	80.15	80.15	0
1736803800	80.15	0	0.00	80.15	80.15	80.15	0
1736544600	80.15	0	0.00	80.15	80.15	80.15	0
1736458200	80.15	0	0.00	80.15	80.15	80.15	0
1736371800	80.15	0	0.00	80.15	80.15	80.15	0
1736285400	80.15	0	0.00	80.15	80.15	80.15	0
1736199000	80.15	0	0.00	80.15	80.15	80.15	0
1735939800	80.15	0	0.00	80.15	80.15	80.15	0
1735853400	80.15	0	0.00	80.15	80.15	80.15	0
1735594200	80.15	0	0.00	80.15	80.15	80.15	0
1735335000	80.15	0	0.00	80.15	80.15	80.15	0
1735248600	80.15	0	0.00	80.15	80.15	80.15	0
1734989400	80.15	0	0.00	80.15	80.15	80.15	0
1734730200	80.15	0	0.00	80.15	80.15	80.15	0
1734643800	80.15	0	0.00	80.15	80.15	80.15	0
1734557400	80.15	0	0.00	80.15	80.15	80.15	0
1734471000	80.15	0	0.00	80.15	80.15	80.15	0
1734384600	80.15	0	0.00	80.15	80.15	80.15	0
1734125400	80.15	0	0.00	80.15	80.15	80.15	0
1734039000	80.15	0	0.00	80.15	80.15	80.15	0
1733952600	80.15	0	0.00	80.15	80.15	80.15	0
1733866200	80.15	0	0.00	80.15	80.15	80.15	0
1733779800	80.15	0	0.00	80.15	80.15	80.15	0
1733520600	80.15	0	0.00	80.15	80.15	80.15	0
1733434200	80.15	0	0.00	80.15	80.15	80.15	0
1733347800	80.15	0	0.00	80.15	80.15	80.15	0
1733261400	80.15	0	0.00	80.15	80.15	80.15	0
1733175000	80.15	0	0.00	80.15	80.15	80.15	0
1732915800	80.15	0	0.00	80.15	80.15	80.15	0
1732829400	80.15	0	0.00	80.15	80.15	80.15	0
1732743000	80.15	0	0.00	80.15	80.15	80.15	0
1732656600	80.15	0	0.00	80.15	80.15	80.15	1
1732570140	80.15	0	0.00	80.15	80.15	80.15	0
1732310940	80.15	-9.3	-10.40	84.01	84.01	80.15	12
1732224600	89.45	0	0.00	89.45	89.45	89.45	0
1732051800	89.45	0	0.00	85	89.45	85	2
1731965340	89.45	-0.03	-0.03	89.46	89.46	84.5	12
1731619800	89.48	0	0.00	89.48	89.48	89.48	0
1731533400	89.48	0	0.00	89.46	89.48	89.46	3
1731446940	89.48	0	0.00	89.48	89.48	89.48	1
1731360600	89.48	0	0.00	89.48	89.48	89.48	0
1731101400	89.48	9.47	11.84	89.45	89.48	89.45	75
1730984400	80.01	0	0.00	80.01	80.01	80.01	0
1730898000	80.01	0	0.00	80.01	80.01	80.01	0
1730811600	80.01	0	0.00	80.01	80.01	80.01	0

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관