기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo Invests Setoriais Fiset Pesca | FSPE11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.30 |
FSPE11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.29 | 0.30 | 0.29 | 0.29775 | 4,444 | 0.01 | 3.45% |
3개월 | 0.40 | 0.40 | 0.29 | 0.3180841 | 7,133 | -0.10 | -25.00% |
6개월 | 0.40 | 0.41 | 0.29 | 0.3277381 | 6,146 | -0.10 | -25.00% |
1년 | 0.38 | 0.46 | 0.29 | 0.3668805 | 5,947 | -0.08 | -21.05% |
3년 | 0.58 | 0.80 | 0.29 | 0.5311088 | 12,786 | -0.28 | -48.28% |
5년 | 0.30 | 1.25 | 0.22 | 0.5997936 | 27,147 | 0.00 | 0.00% |
FSPE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
01 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
30 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
27 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 4월(4) 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 9,000 |
25 4월(4) 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 1,000 |
24 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,000 |
23 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
19 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 4월(4) 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 2,000 |
17 4월(4) 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 5,000 |
16 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
13 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,000 |
11 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 15,000 |
10 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
09 4월(4) 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 1,000 |
06 4월(4) 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 3,000 |
05 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,000 |