Hot Features
프리미엄
Femsa DRN (FMXB34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.11 | 2.43260616287 | 497.82 | 516.12 | 497.82 | 1 | 506.97 | DR |
| 4 | -4.47 | -0.868973561431 | 514.4 | 516.12 | 497.82 | 2 | 505.49692308 | DR |
| 12 | -52.09 | -9.26835343938 | 562.02 | 562.02 | 497.82 | 2 | 526.19621622 | DR |
| 26 | -104.95 | -17.0683710643 | 614.88 | 614.88 | 497.82 | 6 | 549.31248848 | DR |
| 52 | -207.57 | -28.9296167247 | 717.5 | 717.5 | 497.82 | 6 | 576.16636872 | DR |
| 156 | 113.69 | 28.6922067434 | 396.24 | 717.5 | 308.37 | 80 | 416.46858194 | DR |
| 260 | 106.93 | 26.5334987593 | 403 | 717.5 | 296.44 | 158 | 419.36297368 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358940 | 509.93 | -6.19 | -1.20 | 509.93 | 509.93 | 509.93 | 1 |
| 1738272540 | 516.12 | 18.3 | 3.68 | 516.12 | 516.12 | 516.12 | 1 |
| 1738186140 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
| 1738099740 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
| 1738013340 | 497.82 | -1.98 | -0.40 | 497.82 | 497.82 | 497.82 | 1 |
| 1737754200 | 499.8 | 0 | 0.00 | 499.8 | 499.8 | 499.8 | 0 |
| 1737667800 | 499.8 | 0 | 0.00 | 499.8 | 499.8 | 499.8 | 0 |
| 1737581400 | 499.8 | -3.38 | -0.67 | 503.19 | 503.19 | 498.64 | 6 |
| 1737494940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737408540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737149340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737062940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736976540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736890140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736803740 | 503.18 | -10.19 | -1.98 | 503.18 | 503.18 | 503.18 | 1 |
| 1736544540 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736458140 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736371740 | 513.37 | -1.03 | -0.20 | 513.37 | 513.37 | 513.37 | 2 |
| 1736285340 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 0 |
| 1736198940 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 1 |
| 1735939740 | 514.4 | -14.54 | -2.75 | 514.4 | 514.4 | 514.4 | 1 |
| 1735853400 | 528.94 | -23.81 | -4.31 | 537.95 | 537.95 | 528.94 | 4 |
| 1735594200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735335000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735248600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734989400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734730200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734643800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734557400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734471000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734384600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734125400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734039000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733952600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733866200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733779800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733520600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733434200 | 552.75 | 4.11 | 0.75 | 552.75 | 552.75 | 552.75 | 2 |
| 1733347800 | 548.64 | 13.34 | 2.49 | 550.26 | 550.26 | 548.64 | 4 |
| 1733261340 | 535.29999 | 2.12 | 0.40 | 535.29999 | 535.29999 | 535.29999 | 1 |
| 1733174940 | 533.17999 | 24.37 | 4.79 | 534.77 | 534.77 | 533.17999 | 2 |
| 1732915800 | 508.81 | 0 | 0.00 | 508.81 | 508.81 | 508.81 | 0 |
| 1732829400 | 508.81 | 2.31 | 0.46 | 508.81 | 508.81 | 508.81 | 2 |
| 1732742940 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732656540 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732570140 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732310940 | 506.5 | -50.7 | -9.10 | 506 | 507 | 506 | 3 |
| 1732224540 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732051740 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731965340 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731619740 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731533340 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731446940 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731360540 | 557.2 | -4.82 | -0.86 | 562.02 | 562.02 | 542.64 | 6 |
| 1731101400 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 0 |
| 1731015000 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 0 |
| 1730928600 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 1 |
| 1730842200 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 1 |
| 1730755800 | 562.02 | 0.9 | 0.16 | 562.02 | 562.02 | 562.02 | 2 |
