Fleury SA【FLRY3Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fleury SA (FLRY3Q)

11.01

0.00

( 0.00% )

업데이트: 20:00:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-2.59	-19.0441176471	13.6	13.6	13.6	832800	13.6	CS
52	-3.69	-25.1020408163	14.7	16.68	13.6	864000	15.17019907	CS
156	-3.69	-25.1020408163	14.7	16.68	13.6	864000	15.17019907	CS
260	-3.69	-25.1020408163	14.7	16.68	13.6	864000	15.17019907	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741611600	13.6	0	0.00	13.6	13.6	13.6	0
1741352400	13.6	0	0.00	13.6	13.6	13.6	0
1741266000	13.6	0	0.00	13.6	13.6	13.6	0
1741179600	13.6	0	0.00	13.6	13.6	13.6	0
1740747600	13.6	0	0.00	13.6	13.6	13.6	0
1740661200	13.6	0	0.00	13.6	13.6	13.6	0
1740574800	13.6	0	0.00	13.6	13.6	13.6	0
1740488400	13.6	0	0.00	13.6	13.6	13.6	0
1740402000	13.6	0	0.00	13.6	13.6	13.6	0
1740142800	13.6	0	0.00	13.6	13.6	13.6	0
1740056400	13.6	0	0.00	13.6	13.6	13.6	0
1739970000	13.6	0	0.00	13.6	13.6	13.6	0
1739883600	13.6	0	0.00	13.6	13.6	13.6	0
1739797200	13.6	0	0.00	13.6	13.6	13.6	0
1739538000	13.6	0	0.00	13.6	13.6	13.6	0
1739451600	13.6	0	0.00	13.6	13.6	13.6	0
1739365200	13.6	0	0.00	13.6	13.6	13.6	0
1739278800	13.6	0	0.00	13.6	13.6	13.6	0
1739192400	13.6	0	0.00	13.6	13.6	13.6	0
1738933200	13.6	0	0.00	13.6	13.6	13.6	0
1738846800	13.6	0	0.00	13.6	13.6	13.6	0
1738760400	13.6	0	0.00	13.6	13.6	13.6	0
1738674000	13.6	0	0.00	13.6	13.6	13.6	0
1738587600	13.6	0	0.00	13.6	13.6	13.6	0
1738328400	13.6	0	0.00	13.6	13.6	13.6	0
1738242000	13.6	0	0.00	13.6	13.6	13.6	0
1738155600	13.6	0	0.00	13.6	13.6	13.6	0
1738069200	13.6	0	0.00	13.6	13.6	13.6	0
1737982800	13.6	0	0.00	13.6	13.6	13.6	0
1737723600	13.6	0	0.00	13.6	13.6	13.6	0
1737637200	13.6	0	0.00	13.6	13.6	13.6	0
1737550800	13.6	0	0.00	13.6	13.6	13.6	0
1737464400	13.6	0	0.00	13.6	13.6	13.6	0
1737378000	13.6	0	0.00	13.6	13.6	13.6	0
1737118800	13.6	0	0.00	13.6	13.6	13.6	0
1737032400	13.6	0	0.00	13.6	13.6	13.6	0
1736946000	13.6	0	0.00	13.6	13.6	13.6	0
1736859600	13.6	0	0.00	13.6	13.6	13.6	0
1736773200	13.6	0	0.00	13.6	13.6	13.6	0
1736514000	13.6	0	0.00	13.6	13.6	13.6	0
1736427600	13.6	0	0.00	13.6	13.6	13.6	0
1736341200	13.6	0	0.00	13.6	13.6	13.6	0
1736254800	13.6	0	0.00	13.6	13.6	13.6	0
1736168400	13.6	0	0.00	13.6	13.6	13.6	0
1735909200	13.6	0	0.00	13.6	13.6	13.6	0
1735822800	13.6	0	0.00	13.6	13.6	13.6	0
1735563600	13.6	0	0.00	13.6	13.6	13.6	0
1735304400	13.6	0	0.00	13.6	13.6	13.6	0
1735218000	13.6	0	0.00	13.6	13.6	13.6	0
1734958800	13.6	0	0.00	13.6	13.6	13.6	0
1734699600	13.6	0	0.00	13.6	13.6	13.6	0
1734613200	13.6	0	0.00	13.6	13.6	13.6	0
1734526800	13.6	0	0.00	13.6	13.6	13.6	0
1734440400	13.6	0	0.00	13.6	13.6	13.6	0
1734354000	13.6	0	0.00	13.6	13.6	13.6	0
1734094800	13.6	0	0.00	13.6	13.6	13.6	0
1734008400	13.6	0	0.00	13.6	13.6	13.6	0
1733922000	13.6	0	0.00	13.6	13.6	13.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관