Hot Features
프리미엄
MIRAE FIXA F01 (FIXA11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.692695214106 | 15.88 | 15.99 | 15.76 | 5602 | 15.82273526 | FU |
| 4 | 0.41 | 2.63157894737 | 15.58 | 16.03 | 15.47 | 8316 | 15.76849723 | FU |
| 12 | -0.23 | -1.41800246609 | 16.22 | 16.34 | 15.2 | 9344 | 15.75401747 | FU |
| 26 | 0.05 | 0.313676286073 | 15.94 | 16.4 | 15.2 | 32644 | 16.12701733 | FU |
| 52 | -0.11 | -0.683229813665 | 16.1 | 16.4 | 15.2 | 33150 | 16.03612331 | FU |
| 156 | 3.49 | 27.92 | 12.5 | 16.4 | 12.2 | 19478 | 14.89176496 | FU |
| 260 | 3.39 | 26.9047619048 | 12.6 | 16.4 | 11.78 | 28083 | 13.7638881 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272540 | 15.99 | 0.2 | 1.27 | 15.93 | 15.99 | 15.86 | 2800 |
| 1738186200 | 15.79 | -0.05 | -0.32 | 15.88 | 15.93 | 15.79 | 9132 |
| 1738099740 | 15.84 | 0.04 | 0.25 | 15.88 | 15.88 | 15.8 | 5730 |
| 1738013340 | 15.8 | 0.01 | 0.06 | 15.88 | 15.88 | 15.77 | 7048 |
| 1737754200 | 15.79 | -0.05 | -0.32 | 15.88 | 15.88 | 15.76 | 3302 |
| 1737667740 | 15.84 | 0.03 | 0.19 | 15.75 | 15.84 | 15.75 | 4690 |
| 1737581400 | 15.81 | -0.14 | -0.88 | 15.8 | 15.87 | 15.78 | 9153 |
| 1737495000 | 15.95 | 0.15 | 0.95 | 15.74 | 15.95 | 15.59 | 8273 |
| 1737408600 | 15.8 | 0.06 | 0.38 | 15.88 | 16.03 | 15.74 | 25215 |
| 1737149400 | 15.74 | -0.15 | -0.94 | 15.86 | 15.86 | 15.72 | 34216 |
| 1737062940 | 15.89 | 0.04 | 0.25 | 15.85 | 15.9 | 15.71 | 4594 |
| 1736976540 | 15.85 | 0.14 | 0.89 | 15.77 | 15.85 | 15.7 | 5034 |
| 1736890140 | 15.71 | 0.04 | 0.26 | 15.67 | 15.73 | 15.65 | 3891 |
| 1736803740 | 15.67 | 0.03 | 0.19 | 15.64 | 15.76 | 15.64 | 3232 |
| 1736544540 | 15.64 | -0.15 | -0.95 | 15.77 | 15.77 | 15.61 | 4758 |
| 1736458140 | 15.79 | 0.04 | 0.25 | 15.76 | 15.8 | 15.61 | 7052 |
| 1736371740 | 15.75 | 0.15 | 0.96 | 15.65 | 15.75 | 15.58 | 3588 |
| 1736285400 | 15.6 | -0.14 | -0.89 | 15.67 | 15.74 | 15.6 | 15706 |
| 1736198940 | 15.74 | 0.2 | 1.29 | 15.54 | 15.74 | 15.5 | 6147 |
| 1735939740 | 15.54 | -0.05 | -0.32 | 15.58 | 15.63 | 15.47 | 2758 |
| 1735853400 | 15.59 | 0.2 | 1.30 | 15.53 | 15.59 | 15.37 | 13394 |
| 1735594200 | 15.39 | -0.16 | -1.03 | 15.64 | 15.9 | 15.34 | 16665 |
| 1735334940 | 15.55 | 0.12 | 0.78 | 15.55 | 15.55 | 15.41 | 5676 |
| 1735248540 | 15.43 | -0.05 | -0.32 | 15.55 | 15.55 | 15.34 | 25447 |
| 1734989340 | 15.48 | -0.09 | -0.58 | 15.57 | 15.7 | 15.48 | 6366 |
| 1734730200 | 15.57 | 0.09 | 0.58 | 15.59 | 15.73 | 15.46 | 4254 |
| 1734643800 | 15.48 | 0.21 | 1.38 | 15.27 | 15.54 | 15.2 | 8814 |
| 1734557400 | 15.27 | -0.16 | -1.04 | 15.53 | 15.53 | 15.27 | 4821 |
| 1734470940 | 15.43 | -0.17 | -1.09 | 15.45 | 15.56 | 15.3 | 5833 |
| 1734384540 | 15.6 | -0.02 | -0.13 | 15.62 | 15.62 | 15.4 | 7881 |
| 1734125340 | 15.62 | -0.1 | -0.64 | 15.77 | 15.8 | 15.4 | 54909 |
| 1734039000 | 15.72 | -0.1 | -0.63 | 15.9 | 15.91 | 15.6 | 7619 |
| 1733952540 | 15.82 | 0.16 | 1.02 | 15.6 | 15.82 | 15.6 | 4252 |
| 1733866140 | 15.66 | 0.01 | 0.06 | 15.64 | 15.76 | 15.54 | 7255 |
| 1733779740 | 15.65 | -0.02 | -0.13 | 15.82 | 15.82 | 15.54 | 4816 |
| 1733520600 | 15.67 | -0.13 | -0.82 | 15.83 | 15.89 | 15.59 | 5788 |
| 1733434200 | 15.8 | 0.04 | 0.25 | 15.79 | 15.94 | 15.74 | 1546 |
| 1733347800 | 15.76 | 0.01 | 0.06 | 15.92 | 15.93 | 15.73 | 15169 |
| 1733261340 | 15.75 | -0.18 | -1.13 | 16.01 | 16.02 | 15.73 | 6311 |
| 1733174940 | 15.93 | 0.12 | 0.76 | 15.85 | 16.059999 | 15.82 | 15423 |
| 1732915740 | 15.81 | -0.04 | -0.25 | 16 | 16 | 15.73 | 11564 |
| 1732829400 | 15.85 | -0.15 | -0.94 | 16.09 | 16.1 | 15.85 | 6392 |
| 1732743000 | 16 | -0.1 | -0.62 | 16.14 | 16.149999 | 15.93 | 3706 |
| 1732656600 | 16.1 | -0.04 | -0.25 | 16.149999 | 16.18 | 16.01 | 8562 |
| 1732570140 | 16.14 | 0.12 | 0.75 | 16.02 | 16.14 | 15.93 | 18343 |
| 1732310940 | 16.02 | -0.05 | -0.31 | 16.07 | 16.07 | 15.88 | 24446 |
| 1732224600 | 16.07 | 0.03 | 0.19 | 16.079999 | 16.1 | 15.86 | 11428 |
| 1732051800 | 16.04 | 0.04 | 0.25 | 16.09 | 16.09 | 15.86 | 2479 |
| 1731965340 | 16 | -0.03 | -0.19 | 16.1 | 16.1 | 15.95 | 1782 |
| 1731619800 | 16.03 | 0.01 | 0.06 | 15.88 | 16.07 | 15.85 | 3556 |
| 1731533400 | 16.02 | 0 | 0.00 | 16.12 | 16.12 | 15.97 | 1244 |
| 1731446940 | 16.02 | -0.03 | -0.19 | 16.149999 | 16.18 | 15.98 | 6055 |
| 1731360540 | 16.05 | -0.04 | -0.25 | 16.18 | 16.18 | 16.02 | 3205 |
| 1731101400 | 16.09 | -0.07 | -0.43 | 16.219999 | 16.34 | 16.05 | 13236 |
| 1731014940 | 16.16 | 0.04 | 0.25 | 16.16 | 16.2 | 16.05 | 6511 |
| 1730928600 | 16.12 | 0 | 0.00 | 15.98 | 16.12 | 15.96 | 8241 |
| 1730842200 | 16.12 | 0.02 | 0.12 | 15.98 | 16.12 | 15.96 | 6385 |
| 1730755800 | 16.1 | 0.15 | 0.94 | 15.97 | 16.1 | 15.95 | 1379 |
| 1730496600 | 15.95 | -0.14 | -0.87 | 16.05 | 16.14 | 15.95 | 2712 |
| 1730410200 | 16.09 | -0.03 | -0.19 | 16.14 | 16.14 | 16.05 | 1218 |
