Hot Features
프리미엄
Fertilizantes Heringer Sa (FHER3)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.3426183844 | 3.59 | 3.6 | 3.46 | 2700 | 3.55271605 | CS |
| 4 | -0.22 | -5.9620596206 | 3.69 | 3.87 | 3.46 | 3072 | 3.65900542 | CS |
| 12 | -0.67 | -16.1835748792 | 4.14 | 4.33 | 3.46 | 3941 | 3.90386264 | CS |
| 26 | -1.33 | -27.7083333333 | 4.8 | 4.85 | 3.46 | 7097 | 4.12604915 | CS |
| 52 | -4.18 | -54.6405228758 | 7.65 | 8 | 3.46 | 7562 | 5.32078082 | CS |
| 156 | -16.53 | -82.65 | 20 | 23.75 | 3.46 | 315361 | 17.27127993 | CS |
| 260 | 1.19 | 52.1929824561 | 2.28 | 50.5 | 1.75 | 695669 | 17.25753401 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224600 | 3.47 | -0.1 | -2.80 | 3.52 | 3.52 | 3.47 | 900 |
| 1732051800 | 3.57 | 0.03 | 0.85 | 3.58 | 3.58 | 3.55 | 1500 |
| 1731965340 | 3.54 | -0.02 | -0.56 | 3.56 | 3.56 | 3.46 | 3700 |
| 1731619800 | 3.56 | -0.03 | -0.84 | 3.59 | 3.6 | 3.55 | 2900 |
| 1731533400 | 3.59 | -0.01 | -0.28 | 3.6 | 3.6 | 3.59 | 1300 |
| 1731446940 | 3.6 | 0 | 0.00 | 3.6 | 3.65 | 3.56 | 2700 |
| 1731360540 | 3.6 | -0.04 | -1.10 | 3.63 | 3.69 | 3.6 | 4600 |
| 1731101400 | 3.64 | -0.01 | -0.27 | 3.64 | 3.7 | 3.64 | 600 |
| 1731014940 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 500 |
| 1730928600 | 3.7 | 0.05 | 1.37 | 3.63 | 3.7 | 3.63 | 3800 |
| 1730842200 | 3.65 | -0.07 | -1.88 | 3.72 | 3.72 | 3.65 | 1800 |
| 1730755800 | 3.72 | -0.07 | -1.85 | 3.81 | 3.81 | 3.72 | 1000 |
| 1730496600 | 3.79 | 0.18 | 4.99 | 3.61 | 3.85 | 3.6 | 9400 |
| 1730410200 | 3.61 | -0.04 | -1.10 | 3.62 | 3.66 | 3.61 | 3000 |
| 1730323800 | 3.65 | -0.02 | -0.54 | 3.65 | 3.65 | 3.62 | 3400 |
| 1730237340 | 3.67 | 0.02 | 0.55 | 3.65 | 3.67 | 3.65 | 700 |
| 1730151000 | 3.65 | -0.05 | -1.35 | 3.63 | 3.69 | 3.62 | 5200 |
| 1729891800 | 3.7 | 0.03 | 0.82 | 3.68 | 3.74 | 3.62 | 2700 |
| 1729805400 | 3.67 | -0.07 | -1.87 | 3.69 | 3.87 | 3.67 | 6500 |
| 1729719000 | 3.74 | 0.03 | 0.81 | 3.74 | 3.74 | 3.7 | 2600 |
| 1729632600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 1000 |
| 1729546140 | 3.71 | -0.01 | -0.27 | 3.72 | 3.72 | 3.71 | 5600 |
| 1729287000 | 3.72 | -0.03 | -0.80 | 3.73 | 3.73 | 3.72 | 800 |
| 1729200540 | 3.75 | -0.02 | -0.53 | 3.75 | 3.75 | 3.72 | 1600 |
| 1729114140 | 3.77 | 0.02 | 0.53 | 3.73 | 3.77 | 3.73 | 3500 |
| 1729027740 | 3.75 | -0.05 | -1.32 | 3.76 | 3.8 | 3.74 | 2100 |
| 1728941340 | 3.8 | 0 | 0.00 | 3.8 | 3.98 | 3.8 | 8400 |
| 1728682200 | 3.8 | -0.02 | -0.52 | 3.82 | 3.82 | 3.8 | 1600 |
| 1728595740 | 3.82 | 0 | 0.00 | 3.83 | 3.87 | 3.82 | 2300 |
| 1728509400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 1300 |
| 1728422940 | 3.82 | -0.03 | -0.78 | 3.82 | 3.86 | 3.81 | 3500 |
| 1728336600 | 3.85 | -0.07 | -1.79 | 3.84 | 3.89 | 3.82 | 4000 |
| 1728077400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 500 |
| 1727991000 | 3.92 | -0.01 | -0.25 | 3.92 | 3.92 | 3.85 | 3200 |
| 1727904540 | 3.93 | 0.05 | 1.29 | 4.09 | 4.09 | 3.92 | 3200 |
| 1727818200 | 3.88 | -0.02 | -0.51 | 3.9 | 3.98 | 3.86 | 2200 |
| 1727731800 | 3.9 | -0.11 | -2.74 | 4.01 | 4.01 | 3.9 | 4700 |
| 1727472600 | 4.01 | -0.04 | -0.99 | 4.13 | 4.19 | 4.01 | 2200 |
| 1727386140 | 4.05 | 0.18 | 4.65 | 3.88 | 4.33 | 3.87 | 35300 |
| 1727299740 | 3.87 | -0.05 | -1.28 | 3.92 | 3.93 | 3.87 | 3400 |
| 1727213400 | 3.92 | -0.03 | -0.76 | 4.0199999 | 4.0199999 | 3.92 | 400 |
| 1727127000 | 3.95 | 0.04 | 1.02 | 3.91 | 4.05 | 3.91 | 2700 |
| 1726867800 | 3.91 | -0.08 | -2.01 | 3.94 | 4 | 3.91 | 3300 |
| 1726781400 | 3.99 | 0.03 | 0.76 | 3.96 | 4.0599999 | 3.92 | 3900 |
| 1726695000 | 3.96 | 0.03 | 0.76 | 3.93 | 4.08 | 3.93 | 1700 |
| 1726608600 | 3.93 | 0.02 | 0.51 | 3.95 | 4 | 3.93 | 6400 |
| 1726522200 | 3.91 | -0.1 | -2.49 | 4 | 4.09 | 3.91 | 2100 |
| 1726263000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 100 |
| 1726176540 | 4.01 | 0 | 0.00 | 4.03 | 4.03 | 4 | 3100 |
| 1726090140 | 4.01 | -0.02 | -0.50 | 4.03 | 4.07 | 4.01 | 1500 |
| 1726003740 | 4.03 | -0.15 | -3.59 | 4.17 | 4.17 | 4.0199999 | 2200 |
| 1725917400 | 4.18 | 0.13 | 3.21 | 4.05 | 4.18 | 4.05 | 4600 |
| 1725658200 | 4.05 | -0.03 | -0.74 | 4.05 | 4.0599999 | 4.03 | 12100 |
| 1725571800 | 4.08 | 0.01 | 0.25 | 4.12 | 4.13 | 4.08 | 400 |
| 1725485400 | 4.07 | -0.08 | -1.93 | 4.1 | 4.1 | 4.0599999 | 10200 |
| 1725399000 | 4.15 | -0.07 | -1.66 | 4.28 | 4.29 | 4.15 | 13600 |
| 1725312600 | 4.22 | 0.07 | 1.69 | 4.15 | 4.28 | 4.11 | 4100 |
| 1725053400 | 4.15 | 0 | 0.00 | 4.16 | 4.16 | 4.15 | 4300 |
| 1724967000 | 4.15 | 0.02 | 0.48 | 4.14 | 4.22 | 4.14 | 3600 |
| 1724880600 | 4.13 | -0.05 | -1.20 | 4.14 | 4.14 | 4.13 | 200 |
| 1724794140 | 4.18 | 0.03 | 0.72 | 4.17 | 4.18 | 4.17 | 1000 |
| 1724707740 | 4.15 | 0.03 | 0.73 | 4.11 | 4.18 | 4.11 | 1200 |
| 1724448600 | 4.12 | -0.08 | -1.90 | 4.29 | 4.29 | 4.12 | 13700 |
| 1724362140 | 4.2 | -0.02 | -0.47 | 4.14 | 4.21 | 4.14 | 3600 |
