Hot Features
프리미엄
Fiverr International Ltd (F2VR34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 6.74157303371 | 8.9 | 9.5 | 8.89 | 902 | 9.17 | DR |
| 4 | 2.9 | 43.9393939394 | 6.6 | 9.5 | 6.56 | 1079 | 8.49312626 | DR |
| 12 | 2.77 | 41.1589895988 | 6.73 | 9.5 | 6.29 | 529 | 7.86793878 | DR |
| 26 | 3 | 46.1538461538 | 6.5 | 9.5 | 5.9 | 475 | 7.24653907 | DR |
| 52 | 3.82 | 67.2535211268 | 5.68 | 9.5 | 4.64 | 430 | 6.56919597 | DR |
| 156 | -32.3 | -77.2727272727 | 41.8 | 41.8 | 4.64 | 2633 | 9.388631 | DR |
| 260 | -34.44 | -78.3796085571 | 43.94 | 55.29 | 4.64 | 2501 | 9.86383881 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310940 | 9.5 | 0.33 | 3.60 | 9.42 | 9.5 | 9.35 | 303 |
| 1732224600 | 9.17 | 0.53 | 6.13 | 8.9 | 9.17 | 8.89 | 902 |
| 1732051800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731965400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731619800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731533400 | 8.64 | -0.13 | -1.48 | 8.64 | 8.64 | 8.64 | 114 |
| 1731446940 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1731360540 | 8.77 | 0.18 | 2.10 | 8.92 | 8.92 | 8.77 | 334 |
| 1731101400 | 8.59 | 0.04 | 0.47 | 9 | 9 | 8.58 | 126 |
| 1731015000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730928600 | 8.55 | 0.26 | 3.14 | 8.55 | 8.55 | 8.55 | 1 |
| 1730842200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730755800 | 8.2899999 | -0.53 | -6.01 | 8.2 | 8.2899999 | 8.2 | 2250 |
| 1730496600 | 8.82 | 0.37 | 4.38 | 8.76 | 8.82 | 8.76 | 1300 |
| 1730410200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730323800 | 8.45 | 1.1 | 14.97 | 8.76 | 8.78 | 8.08 | 6499 |
| 1730237340 | 7.35 | 0.3 | 4.26 | 7.06 | 7.35 | 7.06 | 232 |
| 1730151000 | 7.05 | 0.49 | 7.47 | 6.84 | 7.05 | 6.84 | 103 |
| 1729891800 | 6.5599999 | 0.01 | 0.15 | 6.6 | 6.6 | 6.5599999 | 3 |
| 1729805400 | 6.55 | 0.26 | 4.13 | 6.43 | 6.55 | 6.43 | 2502 |
| 1729718940 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729632540 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729546140 | 6.29 | -0.3 | -4.55 | 6.41 | 6.41 | 6.29 | 8 |
| 1729286940 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1729200540 | 6.59 | 0.01 | 0.15 | 6.59 | 6.59 | 6.59 | 1 |
| 1729114140 | 6.58 | -0.09 | -1.35 | 6.58 | 6.58 | 6.58 | 10 |
| 1729027740 | 6.67 | 0.17 | 2.62 | 6.42 | 6.67 | 6.42 | 2 |
| 1728941340 | 6.5 | -0.11 | -1.66 | 6.5 | 6.5 | 6.5 | 1 |
| 1728682200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728595800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728509400 | 6.61 | 0.13 | 2.01 | 6.66 | 6.66 | 6.61 | 3 |
| 1728422940 | 6.48 | 0.05 | 0.78 | 6.48 | 6.48 | 6.48 | 1 |
| 1728336600 | 6.43 | -0.26 | -3.89 | 6.65 | 6.65 | 6.43 | 46 |
| 1728077400 | 6.69 | 0.12 | 1.83 | 6.6 | 6.69 | 6.6 | 5 |
| 1727991000 | 6.57 | -0.11 | -1.65 | 6.55 | 6.57 | 6.48 | 18 |
| 1727904540 | 6.68 | 0 | 0.00 | 6.7 | 6.7 | 6.68 | 20 |
| 1727818200 | 6.68 | -0.44 | -6.18 | 7.09 | 7.09 | 6.68 | 415 |
| 1727731800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727472600 | 7.12 | 0.3 | 4.40 | 7.12 | 7.12 | 7.12 | 45 |
| 1727386140 | 6.82 | -0.12 | -1.73 | 6.82 | 6.82 | 6.82 | 2000 |
| 1727299800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727213400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727127000 | 6.94 | -0.1 | -1.42 | 6.94 | 6.94 | 6.94 | 48 |
| 1726867800 | 7.04 | 0.2 | 2.92 | 7.04 | 7.04 | 7.04 | 1400 |
| 1726781400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726695000 | 6.84 | 0.02 | 0.29 | 6.69 | 6.84 | 6.69 | 79 |
| 1726608600 | 6.82 | 0.07 | 1.04 | 6.82 | 6.82 | 6.82 | 1 |
| 1726522140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726262940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726176540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726090140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726003740 | 6.75 | -0.11 | -1.60 | 6.75 | 6.75 | 6.75 | 2 |
| 1725917400 | 6.86 | 0.03 | 0.44 | 6.86 | 6.86 | 6.86 | 1 |
| 1725658200 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1725571800 | 6.83 | 0.08 | 1.19 | 6.83 | 6.83 | 6.83 | 48 |
| 1725485400 | 6.75 | 0.02 | 0.30 | 6.77 | 6.77 | 6.75 | 2 |
| 1725399000 | 6.73 | -0.06 | -0.88 | 6.73 | 6.73 | 6.73 | 1 |
| 1725312600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1725053400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1724967000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1724880600 | 6.79 | -0.41 | -5.69 | 6.9 | 6.9 | 6.79 | 5 |
| 1724794140 | 7.2 | -0.2 | -2.70 | 7.1 | 7.2 | 7.1 | 700 |
| 1724707740 | 7.4 | 0.28 | 3.93 | 7.23 | 7.4 | 7.23 | 8 |
| 1724418000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
