Hot Features
프리미엄
Fiverr International Ltd (F2VR34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.551267916207 | 9.07 | 9.38 | 9.07 | 19 | 9.23448276 | DR |
| 4 | -0.8 | -8.06451612903 | 9.92 | 10.53 | 9.07 | 673 | 9.71065749 | DR |
| 12 | 0.12 | 1.33333333333 | 9 | 10.67 | 8.58 | 411 | 9.78366728 | DR |
| 26 | 2.95 | 47.811993517 | 6.17 | 10.67 | 6.17 | 498 | 8.38592648 | DR |
| 52 | 2.49 | 37.556561086 | 6.63 | 10.67 | 4.64 | 502 | 7.08972645 | DR |
| 156 | -10.03 | -52.3759791123 | 19.15 | 24.2 | 4.64 | 2608 | 9.25229051 | DR |
| 260 | -34.82 | -79.2444242148 | 43.94 | 55.29 | 4.64 | 2371 | 9.86389656 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186200 | 9.31 | -0.07 | -0.75 | 9.31 | 9.31 | 9.31 | 1 |
| 1738099740 | 9.38 | 0.31 | 3.42 | 9.38 | 9.38 | 9.38 | 30 |
| 1738013400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737754200 | 9.07 | -0.72 | -7.35 | 9.07 | 9.07 | 9.07 | 27 |
| 1737667740 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737581340 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737494940 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737408540 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737149340 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737062940 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1736976540 | 9.7899999 | 0.32 | 3.38 | 9.75 | 10 | 9.75 | 318 |
| 1736890140 | 9.47 | -0.28 | -2.87 | 9.47 | 9.47 | 9.47 | 1200 |
| 1736803740 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 1 |
| 1736544540 | 9.8 | 0.12 | 1.24 | 9.8 | 9.8 | 9.8 | 74 |
| 1736458140 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736371740 | 9.68 | -0.78 | -7.46 | 9.68 | 9.68 | 9.68 | 2 |
| 1736285400 | 10.46 | -0.07 | -0.66 | 10.46 | 10.46 | 10.46 | 73 |
| 1736198940 | 10.53 | 0.8 | 8.22 | 10.25 | 10.53 | 10.25 | 150 |
| 1735939800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735853400 | 9.73 | -0.08 | -0.82 | 9.92 | 9.92 | 9.73 | 5531 |
| 1735594200 | 9.81 | -0.03 | -0.30 | 9.81 | 9.81 | 9.81 | 2 |
| 1735334940 | 9.84 | -0.2 | -1.99 | 9.84 | 9.84 | 9.84 | 1 |
| 1735248540 | 10.04 | 0.17 | 1.72 | 9.67 | 10.04 | 9.67 | 2 |
| 1734989340 | 9.8699999 | 0.23 | 2.39 | 9.8699999 | 9.8699999 | 9.8699999 | 2 |
| 1734730200 | 9.64 | -0.42 | -4.17 | 9.64 | 9.64 | 9.64 | 1500 |
| 1734643800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734557400 | 10.06 | -0.1 | -0.98 | 10.22 | 10.22 | 10.06 | 1372 |
| 1734470940 | 10.16 | -0.12 | -1.17 | 10.22 | 10.22 | 10.16 | 1103 |
| 1734384540 | 10.28 | -0.39 | -3.66 | 10.28 | 10.28 | 10.28 | 100 |
| 1734125340 | 10.67 | 0.29 | 2.79 | 10.67 | 10.67 | 10.67 | 100 |
| 1734039000 | 10.38 | -0.17 | -1.61 | 10.32 | 10.38 | 10.32 | 5 |
| 1733952540 | 10.55 | 0.26 | 2.53 | 10.55 | 10.55 | 10.55 | 1100 |
| 1733866140 | 10.29 | 0.64 | 6.63 | 10.5 | 10.5 | 10.29 | 273 |
| 1733779800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733520600 | 9.65 | -0.51 | -5.02 | 9.65 | 9.65 | 9.65 | 1 |
| 1733434200 | 10.16 | -0.42 | -3.97 | 10.23 | 10.23 | 10.16 | 218 |
| 1733347800 | 10.58 | 0.48 | 4.75 | 10.58 | 10.58 | 10.58 | 1 |
| 1733261340 | 10.1 | 0.33 | 3.38 | 10.1 | 10.1 | 10.1 | 60 |
| 1733174940 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5 |
| 1732915740 | 9.77 | 0.09 | 0.93 | 9.8 | 9.8 | 9.77 | 159 |
| 1732829400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732743000 | 9.68 | 0.14 | 1.47 | 9.7899999 | 9.8 | 9.68 | 7 |
| 1732656600 | 9.5399999 | -0.05 | -0.52 | 9.5399999 | 9.5399999 | 9.5399999 | 2 |
| 1732570140 | 9.59 | 0.09 | 0.95 | 9.59 | 9.59 | 9.59 | 3 |
| 1732310940 | 9.5 | 0.33 | 3.60 | 9.42 | 9.5 | 9.35 | 303 |
| 1732224600 | 9.17 | 0.53 | 6.13 | 8.9 | 9.17 | 8.89 | 902 |
| 1732051800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731965400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731619800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731533400 | 8.64 | -0.13 | -1.48 | 8.64 | 8.64 | 8.64 | 114 |
| 1731446940 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1731360540 | 8.77 | 0.18 | 2.10 | 8.92 | 8.92 | 8.77 | 334 |
| 1731101400 | 8.59 | 0.04 | 0.47 | 9 | 9 | 8.58 | 126 |
| 1731015000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730928600 | 8.55 | 0.26 | 3.14 | 8.55 | 8.55 | 8.55 | 1 |
| 1730842200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730755800 | 8.2899999 | -0.53 | -6.01 | 8.2 | 8.2899999 | 8.2 | 2250 |
| 1730496600 | 8.82 | 0.37 | 4.38 | 8.76 | 8.82 | 8.76 | 1300 |
| 1730410200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730323800 | 8.45 | 1.1 | 14.97 | 8.76 | 8.78 | 8.08 | 6499 |
