Freshworks Inc【F2RS34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Freshworks Inc (F2RS34)

32.55

-1.56

(-4.57%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.67	-4.88018702513	34.22	36.16	32.55	1134	34.19468254	DR
4	-2.55	-7.26495726496	35.1	37.5	32.55	834	34.28060466	DR
12	-0.06	-0.183992640294	32.61	37.5	31.02	492	34.02183779	DR
26	11.82	57.018813314	20.73	37.5	20.4	539	31.00856947	DR
52	1.35	4.32692307692	31.2	37.5	20.4	425	30.80084126	DR
156	3.33	11.3963039014	29.22	37.5	20.4	306	30.53169514	DR
260	3.33	11.3963039014	29.22	37.5	20.4	306	30.53169514	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568600	32.549999	-1.56	-4.57	32.549999	32.549999	32.549999	7
1739482140	34.11	0	0.00	34.11	34.11	34.11	0
1739395740	34.11	-0.33	-0.96	36.15	36.16	33.299999	1686
1739309400	34.44	-3.06	-8.16	34.22	34.44	34.08	582
1739223000	37.5	0	0.00	37.5	37.5	37.5	0
1738963800	37.5	0	0.00	37.5	37.5	37.5	0
1738877400	37.5	0	0.00	37.5	37.5	37.5	0
1738791000	37.5	0	0.00	37.5	37.5	37.5	0
1738704600	37.5	0	0.00	37.5	37.5	37.5	0
1738618200	37.5	0	0.00	37.5	37.5	37.5	0
1738359000	37.5	0	0.00	37.5	37.5	37.5	0
1738272600	37.5	0	0.00	37.5	37.5	37.5	0
1738186200	37.5	3.28	9.59	37.5	37.5	37.5	15
1738099740	34.22	0	0.00	34.22	34.22	34.22	0
1738013340	34.22	0	0.00	34.22	34.22	34.22	0
1737754140	34.22	0	0.00	34.22	34.22	34.22	0
1737667740	34.22	-0.34	-0.98	34.56	34.56	34.22	2750
1737581400	34.56	0	0.00	34.56	34.56	34.56	0
1737495000	34.56	-0.97	-2.73	34.99	34.99	34.56	531
1737408600	35.53	0.65	1.86	35.53	35.53	35.53	1
1737149400	34.88	3.82	12.30	35.1	35.1	34.88	273
1737063000	31.06	0	0.00	31.06	31.06	31.06	0
1736976600	31.06	0	0.00	31.06	31.06	31.06	0
1736890200	31.06	0	0.00	31.06	31.06	31.06	0
1736803800	31.06	0	0.00	31.06	31.06	31.06	0
1736544600	31.06	0	0.00	31.06	31.06	31.06	0
1736458200	31.06	0	0.00	31.06	31.06	31.06	0
1736371800	31.06	0	0.00	31.06	31.06	31.06	0
1736285400	31.06	0	0.00	31.06	31.06	31.06	0
1736199000	31.06	0	0.00	31.06	31.06	31.06	0
1735939800	31.06	0	0.00	31.06	31.06	31.06	0
1735853400	31.06	0	0.00	31.06	31.06	31.06	0
1735594200	31.06	0	0.00	31.06	31.06	31.06	0
1735335000	31.06	0	0.00	31.06	31.06	31.06	0
1735248600	31.06	0	0.00	31.06	31.06	31.06	0
1734989400	31.06	0	0.00	31.06	31.06	31.06	0
1734730200	31.06	-3.56	-10.28	31.06	31.06	31.02	511
1734643740	34.62	0	0.00	34.62	34.62	34.62	0
1734557340	34.62	0	0.00	34.62	34.62	34.62	0
1734470940	34.62	0.9	2.67	34.62	34.62	34.62	22
1734384540	33.72	0	0.00	33.72	33.72	33.72	4
1734125340	33.72	0	0.00	33.72	33.72	33.72	0
1734038940	33.72	0	0.00	33.72	33.72	33.72	0
1733952540	33.72	0	0.00	33.72	33.72	33.72	0
1733866140	33.72	0	0.00	33.72	33.72	33.72	0
1733779740	33.72	0.78	2.37	33.72	33.72	33.72	22
1733520600	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733434200	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733347800	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733261400	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733175000	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732915800	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732829400	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732743000	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732656600	32.939999	0.33	1.01	32.939999	32.939999	32.939999	1
1732570140	32.61	1.98	6.46	32.61	32.61	32.61	1
1732311000	30.63	0	0.00	30.63	30.63	30.63	0
1732224600	30.63	-1.26	-3.95	30.63	30.63	30.63	5
1732051800	31.89	0	0.00	31.89	31.89	31.89	0
1731965400	31.89	0	0.00	31.89	31.89	31.89	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관