Hot Features
프리미엄
Franklin Resources Inc (F1RA34)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 2.20659735208 | 133.69 | 136.64 | 132.6 | 25 | 133.12 | DR |
| 4 | 2.95 | 2.20659735208 | 133.69 | 136.64 | 132.6 | 25 | 133.12 | DR |
| 12 | 29.1 | 27.0596987168 | 107.54 | 136.64 | 107.54 | 12 | 117.28972973 | DR |
| 26 | 18.54 | 15.6985605419 | 118.1 | 136.64 | 107.54 | 24 | 115.98969521 | DR |
| 52 | 10.41 | 8.24685098629 | 126.23 | 144.9 | 107.54 | 14 | 118.90394083 | DR |
| 156 | -49.16 | -26.4585575888 | 185.8 | 197.42 | 107.54 | 214 | 143.41821154 | DR |
| 260 | 39.05 | 40.0143457321 | 97.59 | 204.7 | 79.64 | 332 | 136.52961859 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915740 | 136.63999 | 3.52 | 2.64 | 136.63999 | 136.63999 | 136.63999 | 1 |
| 1732829400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 1 |
| 1732743000 | 133.12 | 25.1 | 23.24 | 133.69 | 133.69 | 132.6 | 48 |
| 1732656540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732570140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732310940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732224540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732051740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731965340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731619740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731533340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731446940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731360540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731101340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731014940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730928540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730842140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730755740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730496540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730410140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730323740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730237340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730150940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729891740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729805340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729718940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729632540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729546140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729286940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729200540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729114140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729027740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728941340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728682140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728595740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728509340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728422940 | 108.02 | 0.44 | 0.41 | 108.02 | 108.02 | 108.02 | 15 |
| 1728336600 | 107.58 | -1.32 | -1.21 | 108.68 | 108.68 | 107.58 | 21 |
| 1728077340 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727990940 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727904540 | 108.9 | -0.01 | -0.01 | 108.9 | 108.9 | 108.9 | 10 |
| 1727818200 | 108.91 | -1.86 | -1.68 | 109.34 | 109.34 | 108.91 | 10 |
| 1727731800 | 110.77 | -1.98 | -1.76 | 111.09 | 111.09 | 110.76 | 11 |
| 1727472600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1727386200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1727299800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1727213400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1727127000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1726867800 | 112.75 | 0.54 | 0.48 | 112.75 | 112.75 | 112.75 | 10 |
| 1726781400 | 112.21 | 1.33 | 1.20 | 112.21 | 112.21 | 112.21 | 5 |
| 1726695000 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1726608600 | 110.88 | 2.26 | 2.08 | 111.77 | 111.77 | 110.88 | 11 |
| 1726522140 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1726262940 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1726176540 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1726090140 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1726003740 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 1 |
| 1725917400 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1725658200 | 108.62 | -2.92 | -2.62 | 107.54 | 108.62 | 107.54 | 5 |
| 1725571800 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1725485400 | 111.54 | -2.22 | -1.95 | 111.54 | 111.54 | 111.54 | 1 |
| 1725368400 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1725282000 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1725022800 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
