F1MC34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 150.69 | 156.75 | 150.69 | 153.10 | 4 | 6.06 | 4.02% |
1개월 | 148.35 | 159.19 | 145.44 | 150.76 | 8 | 8.40 | 5.66% |
3개월 | 130.00 | 165.28 | 123.50 | 130.38 | 150 | 26.75 | 20.58% |
6개월 | 134.12 | 172.12 | 122.80 | 130.21 | 126 | 22.63 | 16.87% |
1년 | 289.13 | 289.13 | 122.80 | 192.00 | 165 | -132.38 | -45.79% |
3년 | 319.22 | 350.88 | 122.80 | 240.75 | 113 | -162.47 | -50.90% |
5년 | 161.49 | 350.88 | 122.80 | 242.70 | 115 | -4.74 | -2.94% |
F1MC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 156.75 | 2.10 | 1.36% | 154.70 | 156.75 | 154.70 | 38 |
03 5월(5) 2024 | 154.65 | 1.63 | 1.07% | 154.65 | 154.65 | 154.65 | 4 |
01 5월(5) 2024 | 153.02 | 0.17 | 0.11% | 153.02 | 153.02 | 153.02 | 5 |
30 4월(4) 2024 | 152.85 | 2.16 | 1.43% | 152.85 | 152.85 | 152.85 | 4 |
27 4월(4) 2024 | 150.69 | 2.34 | 1.58% | 150.69 | 150.69 | 150.69 | 2 |
26 4월(4) 2024 | 148.35 | -1.05 | -0.70% | 149.00 | 149.00 | 148.35 | 66 |
25 4월(4) 2024 | 149.40 | -2.40 | -1.58% | 149.40 | 149.40 | 149.40 | 4 |
24 4월(4) 2024 | 151.80 | 1.65 | 1.10% | 151.80 | 151.80 | 151.80 | 5 |
23 4월(4) 2024 | 150.15 | 0.00 | 0.00% | 150.15 | 150.15 | 150.15 | 4 |
20 4월(4) 2024 | 150.15 | 1.50 | 1.01% | 150.30 | 150.30 | 150.15 | 7 |
19 4월(4) 2024 | 148.65 | 2.55 | 1.75% | 148.65 | 148.65 | 148.65 | 1 |
18 4월(4) 2024 | 146.10 | -0.49 | -0.33% | 146.10 | 146.10 | 146.10 | 3 |
17 4월(4) 2024 | 146.59 | 0.49 | 0.34% | 146.59 | 146.59 | 146.59 | 6 |
16 4월(4) 2024 | 146.10 | 0.66 | 0.45% | 148.80 | 148.80 | 146.10 | 4 |
13 4월(4) 2024 | 145.44 | -11.20 | -7.15% | 145.44 | 145.44 | 145.44 | 1 |
12 4월(4) 2024 | 156.64 | 0.48 | 0.31% | 156.64 | 156.64 | 156.64 | 3 |
11 4월(4) 2024 | 156.16 | -3.03 | -1.90% | 157.92 | 157.92 | 156.16 | 12 |
10 4월(4) 2024 | 159.19 | 7.02 | 4.61% | 154.56 | 159.19 | 154.56 | 14 |
09 4월(4) 2024 | 152.17 | 3.82 | 2.57% | 152.17 | 152.17 | 152.17 | 2 |