F1FI34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 229.15 | 229.15 | 228.70 | 228.93 | 1 | -0.45 | -0.20% |
1년 | 168.55 | 229.15 | 166.91 | 174.65 | 198 | 60.15 | 35.69% |
3년 | 240.00 | 352.45 | 164.72 | 230.73 | 19 | -11.30 | -4.71% |
5년 | 190.28 | 352.45 | 164.72 | 232.26 | 27 | 38.42 | 20.19% |
F1FI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
07 5월(5) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
06 5월(5) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
03 5월(5) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
02 5월(5) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
30 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
29 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
26 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
25 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
24 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
23 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
22 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
19 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
18 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
17 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
16 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
15 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
12 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
11 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
10 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
09 4월(4) 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |