Exxon Mobil Corp【EXXO34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exxon Mobil Corp (EXXO34)

88.80

3.43

(4.02%)

마감 22 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.17	-0.191333708497	88.85	89.17	85.28	10108	86.23746777	DR
4	2.28	2.63888888889	86.4	89.17	82.53	16997	85.72014931	DR
12	8.04	9.97023809524	80.64	89.17	75.6	23205	82.17890397	DR
26	13.68	18.24	75	89.17	72.83	18791	80.72827983	DR
52	25.27	39.8517583977	63.41	89.17	59.22	22063	72.56452941	DR
156	46.345	109.472068029	42.335	89.17	41.405	27726	64.88407185	DR
260	52.085	142.328186911	36.595	89.17	19.5	20622	59.4156861	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	88.68	3.31	3.88	87.98	89.17	87.48	36652
1732051800	85.37	-1.24	-1.43	86.61	86.96	85.28	15041
1731965340	86.61	-0.83	-0.95	87.94	87.94	85.8	6424
1731619800	87.44	-1.41	-1.59	88.85	88.85	87.01	8860
1731533400	88.85	1.9	2.19	86.45	88.85	82.53	16484
1731446940	86.95	0.2	0.23	89.04	89.04	86.82	14899
1731360540	86.75	-0.1	-0.12	87.35	88.07	86.44	21959
1731101400	86.85	0.56	0.65	86.97	87.96	86.31	24764
1731014940	86.29	0.13	0.15	86.17	86.44	84.69	10536
1730928600	86.16	0.59	0.69	87.6	88.13	85.89	30455
1730842200	85.57	-0.26	-0.30	86.69	86.69	84.89	6672
1730755800	85.83	1.38	1.63	84.65	85.92	83.73	12712
1730496600	84.45	-0.28	-0.33	85.5	87.05	84.45	42514
1730410200	84.73	0.63	0.75	84.95	85.84	84.33	26955
1730323800	84.1	-0.54	-0.64	86	86	84.1	18933
1730237340	84.64	-0.5	-0.59	85.25	85.28	84.24	6031
1730151000	85.14	0.59	0.70	83.04	85.14	82.8	12178
1729891800	84.55	-0.32	-0.38	85.52	85.75	84.55	15942
1729805400	84.87	-0.72	-0.84	86.4	86.4	84.77	14580
1729719000	85.59	-0.54	-0.63	86.13	86.42	85.2	5547
1729632600	86.13	0.45	0.53	85.76	86.38	85.24	8235
1729546140	85.68	0.07	0.08	87.29	87.29	85.42	6291
1729287000	85.61	0.51	0.60	85.94	85.94	84.48	22850
1729200540	85.1	-0.59	-0.69	84.51	86.32	84.48	8741
1729114140	85.69	0.43	0.50	85.5	86.43	85.2	22349
1729027740	85.26	-0.74	-0.86	85.39	86.04	84.6	44089
1728941340	86	-1.1	-1.26	86.59	87	86	8120
1728682200	87.1	0.88	1.02	86.15	87.39	86.01	17918
1728595740	86.22	1.1	1.29	85.8	86.5	85.52	7006
1728509400	85.12	0.57	0.67	83.8	85.76	83.8	8467
1728422940	84.55	-1.05	-1.23	85.2	85.31	83.82	10238
1728336600	85.6	0.69	0.81	85.64	86.64	85.29	8148
1728077400	84.91	1.15	1.37	84.69	85.6	84.2	15423
1727991000	83.76	1.52	1.85	83.3	84.7	82.89	8560
1727904540	82.24	0.49	0.60	82	83.2	81.87	21547
1727818200	81.75	2.15	2.70	79.59	82.63	78.89	32316
1727731800	79.6	0.61	0.77	79	79.75	78.41	12009
1727472600	78.99	2.27	2.96	76.91	78.99	76.91	4844
1727386140	76.72	-1.78	-2.27	76.9	77.15	75.6	27761
1727299740	78.5	-1.5	-1.88	79.76	79.93	78.2	20707
1727213400	80	-1.02	-1.26	81.01	81.18	79.76	3267
1727127000	81.02	1.85	2.34	79.97	81.68	79.92	8704
1726867800	79.17	0.29	0.37	78.88	79.49	78.27	8676
1726781400	78.88	0.8	1.02	78.67	79.53	78.2	4879
1726695000	78.08	-0.17	-0.22	78.47	78.63	77.73	14796
1726608600	78.25	0.41	0.53	77.83	78.62	77.07	10435
1726522200	77.84	-0.64	-0.82	77.5	77.98	76.96	5473
1726263000	78.48	0.32	0.41	78.16	78.48	77.16	6031
1726176540	78.16	0.63	0.81	77.99	78.9	77.52	20333
1726090140	77.53	-0.81	-1.03	78.34	78.34	76.3	10990
1726003740	78.34	-2.01	-2.50	80.97	80.97	78.02	56915
1725917400	80.35	1.76	2.24	79.4	81.2	79.1	53281
1725658200	78.59	-0.24	-0.30	79.62	79.62	78.13	3701
1725571800	78.83	-1.47	-1.83	81.07	81.07	78.83	212586
1725485400	80.3	-0.91	-1.12	81.72	81.88	80.3	6462
1725399000	81.21	-1.8	-2.17	82.51	82.51	80.2	202312
1725312600	83.01	-0.65	-0.78	83.66	83.66	82.27	9670
1725053400	83.66	0.26	0.31	83.4	83.66	82.06	55768
1724967000	83.4	2.24	2.76	80.64	83.6	80.64	24501
1724880600	81.16	0.2	0.25	80.97	81.35	80.39	22566
1724794140	80.96	-0.8	-0.98	82.18	82.18	80.15	9211
1724707740	81.76	1.84	2.30	80.46	81.76	80.46	13594
1724448600	79.92	-0.2	-0.25	80.42	80.46	79.52	7723
1724362140	80.12	1.79	2.29	78.84	80.38	78.83	42031

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관