기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exxon Mobil Corp | EXXO34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.59 | 74.82 | 76.71 | 76.64 | 75.59 |
EXXO34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.80 | 78.55 | 74.44 | 76.60 | 32,394 | -1.16 | -1.49% |
1개월 | 73.16 | 79.45 | 72.60 | 76.17 | 22,421 | 3.48 | 4.76% |
3개월 | 63.40 | 79.45 | 62.36 | 70.02 | 21,617 | 13.24 | 20.88% |
6개월 | 66.09 | 79.45 | 59.22 | 65.10 | 27,190 | 10.55 | 15.96% |
1년 | 71.95 | 79.45 | 59.22 | 65.57 | 29,737 | 4.69 | 6.52% |
3년 | 38.93 | 82.99 | 34.665 | 60.58 | 26,749 | 37.71 | 96.87% |
5년 | 39.985 | 82.99 | 19.50 | 56.83 | 18,939 | 36.66 | 91.67% |
EXXO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 76.64 | 1.05 | 1.39% | 75.59 | 76.71 | 74.82 | 37,982 |
27 4월(4) 2024 | 75.59 | -1.77 | -2.29% | 77.00 | 77.00 | 74.44 | 85,762 |
26 4월(4) 2024 | 77.36 | -0.72 | -0.92% | 77.80 | 78.48 | 77.07 | 21,683 |
25 4월(4) 2024 | 78.08 | 0.28 | 0.36% | 77.96 | 78.08 | 76.96 | 19,957 |
24 4월(4) 2024 | 77.80 | 0.12 | 0.15% | 77.76 | 78.23 | 77.08 | 25,429 |
23 4월(4) 2024 | 77.68 | -0.02 | -0.03% | 77.80 | 78.55 | 77.24 | 9,139 |
20 4월(4) 2024 | 77.70 | -0.22 | -0.28% | 78.08 | 78.83 | 77.66 | 9,405 |
19 4월(4) 2024 | 77.92 | 0.08 | 0.10% | 77.51 | 78.29 | 77.01 | 4,151 |
18 4월(4) 2024 | 77.84 | -0.72 | -0.92% | 77.30 | 78.17 | 76.89 | 3,924 |
17 4월(4) 2024 | 78.56 | 1.00 | 1.29% | 77.32 | 78.83 | 77.32 | 3,251 |
16 4월(4) 2024 | 77.56 | 1.01 | 1.32% | 79.00 | 79.00 | 77.21 | 9,991 |
13 4월(4) 2024 | 76.55 | -0.95 | -1.23% | 78.69 | 79.45 | 76.55 | 97,439 |
12 4월(4) 2024 | 77.50 | -0.11 | -0.14% | 77.77 | 77.91 | 76.41 | 8,646 |
11 4월(4) 2024 | 77.61 | 1.90 | 2.51% | 75.71 | 77.77 | 75.71 | 8,934 |
10 4월(4) 2024 | 75.71 | -0.09 | -0.12% | 75.79 | 76.05 | 75.39 | 6,669 |
09 4월(4) 2024 | 75.80 | -1.28 | -1.66% | 76.80 | 76.88 | 75.66 | 5,714 |
06 4월(4) 2024 | 77.08 | 1.52 | 2.01% | 75.67 | 77.36 | 75.53 | 16,798 |
05 4월(4) 2024 | 75.56 | 0.49 | 0.65% | 75.20 | 75.67 | 74.51 | 9,163 |
04 4월(4) 2024 | 75.07 | -0.34 | -0.45% | 75.98 | 75.99 | 75.01 | 21,167 |
03 4월(4) 2024 | 75.41 | 1.63 | 2.21% | 74.12 | 75.41 | 74.12 | 18,823 |
02 4월(4) 2024 | 73.78 | 0.82 | 1.12% | 73.16 | 74.21 | 72.60 | 62,367 |