Eucatex Sa Ind Com【EUCA3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eucatex Sa Ind Com (EUCA3)

15.07

-0.13

( -0.86% )

업데이트: 02:27:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.43	-8.66666666667	16.5	16.5	15.07	800	15.29583333	CS
4	-0.26	-1.6960208741	15.33	16.97	15.07	367	15.69772727	CS
12	-1.68	-10.0298507463	16.75	16.99	14.56	403	16.11077519	CS
26	-2.43	-13.8857142857	17.5	17.97	14.56	582	16.430587	CS
52	-1.98	-11.6129032258	17.05	17.97	14.3	1045	16.65018926	CS
156	2.07	15.9230769231	13	19.49	9.24	3034	13.44817325	CS
260	-2.24	-12.9404968226	17.31	55	9.24	5026	18.37703114	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	15.2	-0.05	-0.33	15.25	15.25	15.2	600
1740691740	15.25	-0.2	-1.29	15.91	15.91	15.25	1100
1740605400	15.45	-0.69	-4.28	16.5	16.5	15.45	700
1740519000	16.14	0.04	0.25	16.14	16.14	16.14	100
1740432540	16.1	-0.3	-1.83	16.1	16.1	16.1	100
1740173340	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740086940	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740000540	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739914140	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	100
1739827800	16.5	0	0.00	16.5	16.5	16.5	200
1739568600	16.5	-0.47	-2.77	16.5	16.5	16.5	200
1739482140	16.97	0.97	6.06	16.97	16.97	16.97	200
1739395740	16	0	0.00	15.61	16	15.61	400
1739309400	16	0.49	3.16	15.5	16	15.5	500
1739222940	15.51	0	0.00	15.51	15.51	15.51	0
1738963740	15.51	0	0.00	15.51	15.51	15.51	0
1738877340	15.51	-0.5	-3.12	15.33	15.51	15.33	200
1738790940	16.01	0	0.00	16.01	16.01	16.01	0
1738704540	16.01	0	0.00	16.01	16.01	16.01	0
1738618140	16.01	0	0.00	16.01	16.01	16.01	0
1738358940	16.01	0	0.00	16.01	16.01	16.01	0
1738272540	16.01	0.45	2.89	16.01	16.01	16.01	100
1738186200	15.56	-0.71	-4.36	15.56	15.56	15.56	100
1738099740	16.27	0	0.00	16.27	16.27	16.27	0
1738013340	16.27	0.97	6.34	16.27	16.29	16.27	400
1737754200	15.3	0	0.00	15.3	15.3	15.3	0
1737667800	15.3	0	0.00	15.3	15.3	15.3	0
1737581400	15.3	0	0.00	15.3	15.3	15.3	0
1737495000	15.3	0	0.00	15.3	15.3	15.3	100
1737408600	15.3	0.1	0.66	15.19	15.3	15.19	200
1737149340	15.2	0	0.00	15.2	15.2	15.2	0
1737062940	15.2	0	0.00	15.2	15.2	15.2	100
1736976540	15.2	0	0.00	15.2	15.2	15.2	0
1736890140	15.2	0.64	4.40	15.19	15.2	15.19	300
1736803740	14.56	-0.64	-4.21	14.56	14.56	14.56	100
1736544540	15.2	-1.3	-7.88	15	15.2	15	700
1736458140	16.5	0	0.00	16.5	16.5	16.5	0
1736371740	16.5	0	0.00	16.5	16.5	16.5	0
1736285340	16.5	0	0.00	16.5	16.5	16.5	0
1736198940	16.5	-0.02	-0.12	16.559999	16.57	16.5	1500
1735939740	16.52	-0.08	-0.48	16.55	16.55	16.52	200
1735853400	16.6	-0.39	-2.30	16.6	16.6	16.6	100
1735594200	16.99	0.78	4.81	16.99	16.99	16.99	100
1735334940	16.21	-0.04	-0.25	16.2	16.25	16.2	400
1735248540	16.25	-0.45	-2.69	16.25	16.25	16.25	100
1734989340	16.7	0	0.00	16.77	16.77	16.7	700
1734730200	16.7	0	0.00	16.7	16.71	16.7	900
1734643800	16.7	0	0.00	16.7	16.7	16.7	0
1734557400	16.7	0	0.00	16.7	16.7	16.7	200
1734470940	16.7	0	0.00	16.7	16.7	16.7	0
1734384540	16.7	-0.02	-0.12	16.719999	16.719999	16.7	1900
1734125340	16.719999	0	0.00	16.75	16.75	16.719999	300
1734038940	16.719999	0	0.00	16.719999	16.719999	16.719999	0
1733952540	16.719999	0	0.00	16.719999	16.719999	16.719999	0
1733866140	16.719999	-0.03	-0.18	16.75	16.75	16.719999	300
1733779740	16.75	0.05	0.30	16.75	16.75	16.75	100
1733520600	16.7	-0.1	-0.60	16.8	16.8	16.7	1100
1733434200	16.8	-0.22	-1.29	16.8	16.8	16.8	100

D Ieteren Group NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관