Hashdex Ethereum【ETHE11T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Hashdex Ethereum (ETHE11T)

51.57

5.57

( 12.11% )

업데이트: 02:55:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086940	48.95	0	0.00	48.95	48.95	48.95	0
1740000540	48.95	0	0.00	48.95	48.95	48.95	0
1739914140	48.95	0.39	0.80	48.94	48.95	48.94	2272
1739827740	48.56	0	0.00	48.56	48.56	48.56	0
1739568540	48.56	0	0.00	48.56	48.56	48.56	0
1739482140	48.56	0	0.00	48.56	48.56	48.56	0
1739395740	48.56	3.43	7.60	48.55	48.56	48.55	2293
1739309400	45.13	0	0.00	45.13	45.13	45.13	0
1739223000	45.13	0	0.00	45.13	45.13	45.13	0
1738963800	45.13	0	0.00	45.13	45.13	45.13	0
1738877400	45.13	0	0.00	45.13	45.13	45.13	0
1738791000	45.13	0	0.00	45.13	45.13	45.13	0
1738704600	45.13	0	0.00	45.13	45.13	45.13	0
1738618200	45.13	-11.72	-20.62	45.12	45.13	45.12	200
1738358940	56.85	0	0.00	56.85	56.85	56.85	0
1738272540	56.85	0	0.00	56.85	56.85	56.85	0
1738186140	56.85	0	0.00	56.85	56.85	56.85	0
1738099740	56.85	0	0.00	56.85	56.85	56.85	0
1738013340	56.85	0	0.00	56.85	56.85	56.85	0
1737754140	56.85	0	0.00	56.85	56.85	56.85	0
1737667740	56.85	0	0.00	56.85	56.85	56.85	0
1737581340	56.85	0	0.00	56.85	56.85	56.85	0
1737494940	56.85	0	0.00	56.85	56.85	56.85	0
1737408540	56.85	0	0.00	56.85	56.85	56.85	0
1737149340	56.85	0	0.00	56.85	56.85	56.85	0
1737062940	56.85	0	0.00	56.85	56.85	56.85	0
1736976540	56.85	0	0.00	56.85	56.85	56.85	0
1736890140	56.85	0	0.00	56.85	56.85	56.85	0
1736803740	56.85	0	0.00	56.85	56.85	56.85	0
1736544540	56.85	0	0.00	56.85	56.85	56.85	0
1736458140	56.85	0	0.00	56.85	56.85	56.85	0
1736371740	56.85	0	0.00	56.85	56.85	56.85	0
1736285340	56.85	0	0.00	56.85	56.85	56.85	0
1736198940	56.85	0	0.00	56.85	56.85	56.85	0
1735939740	56.85	0	0.00	56.85	56.85	56.85	0
1735853340	56.85	0	0.00	56.85	56.85	56.85	0
1735594140	56.85	0	0.00	56.85	56.85	56.85	0
1735334940	56.85	0	0.00	56.85	56.85	56.85	0
1735248540	56.85	0	0.00	56.85	56.85	56.85	0
1734989340	56.85	0	0.00	56.85	56.85	56.85	0
1734730140	56.85	0	0.00	56.85	56.85	56.85	0
1734643740	56.85	0	0.00	56.85	56.85	56.85	0
1734557340	56.85	0	0.00	56.85	56.85	56.85	0
1734470940	56.85	0	0.00	56.85	56.85	56.85	0
1734384540	56.85	0	0.00	56.85	56.85	56.85	0
1734125340	56.85	0	0.00	56.85	56.85	56.85	0
1734038940	56.85	0	0.00	56.85	56.85	56.85	0
1733952540	56.85	0	0.00	56.85	56.85	56.85	0
1733866140	56.85	0	0.00	56.85	56.85	56.85	0
1733779740	56.85	0	0.00	56.85	56.85	56.85	0
1733520540	56.85	0	0.00	56.85	56.85	56.85	0
1733434140	56.85	0	0.00	56.85	56.85	56.85	0
1733347740	56.85	0	0.00	56.85	56.85	56.85	0
1733261340	56.85	0	0.00	56.85	56.85	56.85	0
1733174940	56.85	0	0.00	56.85	56.85	56.85	0
1732915740	56.85	0	0.00	56.85	56.85	56.85	0
1732829340	56.85	0	0.00	56.85	56.85	56.85	0
1732742940	56.85	0	0.00	56.85	56.85	56.85	0
1732656540	56.85	0	0.00	56.85	56.85	56.85	0
1732570140	56.85	0	0.00	56.85	56.85	56.85	0
1732310940	56.85	13.4	30.84	56.84	56.85	56.84	160
1732194000	43.45	0	0.00	43.45	43.45	43.45	0

Hashdex Ethereum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관