FIP IE I CI B【ESUU11F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

FIP IE I CI B (ESUU11F)

0.00

0.00

(0.00%)

마감 20 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1739914200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1739827800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1739568600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1739482200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1739395800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1739309400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1739223000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738963800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738877400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738791000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738704600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738618200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738359000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738272600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738186200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738099800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738013400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1737754200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1737667800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1737581400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1737495000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1737408600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1737149400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1737063000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1736976600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1736890200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1736803800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1736544600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1736458200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1736371800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1736285400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1736199000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735939800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735853400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735594200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735335000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735248600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734989400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734730200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734643800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734557400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734471000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734384600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734125400	32.009999	0	0.00	32.009999	32.009999	32.009999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관