Fip Ie III Ci A【ESUT11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fip Ie III Ci A (ESUT11)
Fip Ie III Ci A (ESUT11) 과거

Fip Ie III Ci A (ESUT11)

0.00

0.00

(0.00%)

마감 15 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	32	32	32	400	32	FU
52	0	0	32	32	32	400	32	FU
156	0	0	1350	1350	17	360	30.08666667	FU
260	0	0	1500	1550	17	287	265.92325581	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	32	0	0.00	32	32	32	0
1741901340	32	0	0.00	32	32	32	0
1741814940	32	0	0.00	32	32	32	0
1741728540	32	0	0.00	32	32	32	0
1741642140	32	0	0.00	32	32	32	0
1741382940	32	0	0.00	32	32	32	0
1741296540	32	0	0.00	32	32	32	0
1741210140	32	0	0.00	32	32	32	0
1740778140	32	0	0.00	32	32	32	0
1740691740	32	0	0.00	32	32	32	0
1740605340	32	0	0.00	32	32	32	0
1740518940	32	0	0.00	32	32	32	0
1740432540	32	0	0.00	32	32	32	0
1740173340	32	0	0.00	32	32	32	0
1740086940	32	0	0.00	32	32	32	0
1740000540	32	0	0.00	32	32	32	0
1739914140	32	0	0.00	32	32	32	0
1739827740	32	0	0.00	32	32	32	0
1739568540	32	0	0.00	32	32	32	0
1739482140	32	0	0.00	32	32	32	0
1739395740	32	0	0.00	32	32	32	0
1739309340	32	0	0.00	32	32	32	0
1739222940	32	0	0.00	32	32	32	0
1738963740	32	0	0.00	32	32	32	0
1738877340	32	0	0.00	32	32	32	0
1738790940	32	0	0.00	32	32	32	0
1738704540	32	0	0.00	32	32	32	0
1738618140	32	0	0.00	32	32	32	0
1738358940	32	0	0.00	32	32	32	0
1738272540	32	0	0.00	32	32	32	0
1738186140	32	0	0.00	32	32	32	0
1738099740	32	0	0.00	32	32	32	0
1738013340	32	0	0.00	32	32	32	0
1737754140	32	0	0.00	32	32	32	0
1737667740	32	0	0.00	32	32	32	0
1737581340	32	0	0.00	32	32	32	0
1737494940	32	0	0.00	32	32	32	0
1737408540	32	0	0.00	32	32	32	0
1737149340	32	0	0.00	32	32	32	0
1737062940	32	0	0.00	32	32	32	0
1736976540	32	0	0.00	32	32	32	0
1736890140	32	0	0.00	32	32	32	0
1736803740	32	0	0.00	32	32	32	0
1736544540	32	0	0.00	32	32	32	0
1736458140	32	0	0.00	32	32	32	0
1736371740	32	0	0.00	32	32	32	0
1736285340	32	0	0.00	32	32	32	0
1736198940	32	0	0.00	32	32	32	0
1735939740	32	0	0.00	32	32	32	0
1735853340	32	0	0.00	32	32	32	0
1735594140	32	0	0.00	32	32	32	0
1735334940	32	0	0.00	32	32	32	0
1735248540	32	0	0.00	32	32	32	0
1734989340	32	0	0.00	32	32	32	0
1734730140	32	0	0.00	32	32	32	0
1734643740	32	0	0.00	32	32	32	0
1734557340	32	0	0.00	32	32	32	0
1734470940	32	0	0.00	32	32	32	0
1734384540	32	0	0.00	32	32	32	0

Fip Ie III Ci A

Barclays Bank Plc Point ...

Barclays Bank Plc Autoca...

Barclays Bank Plc Point ...

Barclays Bank Plc Point ...

Barclays Bank Plc Autoca...

Barclays Bank Plc Autoca...

Bank of Montreal Capped ...

Bofa Finance Llc Capped ...

Bofa Finance Llc Issuer ...

Bank of Montreal Capped ...

Bank of Montreal Capped ...

Bank of Montreal Autocal...

Barclays Bank Plc Capped...

Bank of Montreal Capped ...

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관