Hot Features
프리미엄
Manufatura Brinquedos Estrela Sa (ESTR4)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 100 | 3.5 | PR |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 571 | 3.5 | PR |
| 12 | 0.3 | 9.375 | 3.2 | 4.98 | 3.1 | 1278 | 3.59098639 | PR |
| 26 | 1.3 | 59.0909090909 | 2.2 | 5.7 | 2.2 | 4466 | 4.31358925 | PR |
| 52 | 1.11 | 46.4435146444 | 2.39 | 5.7 | 1.75 | 4692 | 3.10955397 | PR |
| 156 | -2.40000009 | -40.6779670066 | 5.90000009 | 8.3 | 1.75 | 3731 | 3.86204935 | PR |
| 260 | 0.19999995 | 6.06060445363 | 3.30000005 | 8.3 | 1.75 | 3227 | 3.69266915 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741642140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741382940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741296540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1741210200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740778200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1740691740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740605340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740518940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740432540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1300 |
| 1740173400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 900 |
| 1740086940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740000540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1000 |
| 1739914200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739568600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1739482140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 400 |
| 1739395740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739309340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739222940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738963740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738877340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3000 |
| 1738791000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738704600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738618200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738359000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738272600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738186200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1738099740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1400 |
| 1738013400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737754200 | 3.5 | -0.19 | -5.15 | 3.5 | 3.5 | 3.5 | 900 |
| 1737667740 | 3.69 | -0.01 | -0.27 | 3.7 | 3.7 | 3.5 | 1400 |
| 1737581400 | 3.7 | 0.05 | 1.37 | 3.99 | 3.99 | 3.7 | 500 |
| 1737495000 | 3.65 | 0.15 | 4.29 | 3.86 | 4 | 3.65 | 2600 |
| 1737408600 | 3.5 | -0.06 | -1.69 | 3.51 | 3.51 | 3.5 | 1600 |
| 1737149400 | 3.56 | -0.44 | -11.00 | 3.99 | 4 | 3.56 | 1500 |
| 1737062940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736976540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736890140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736803740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736544540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736458140 | 4 | 0 | 0.00 | 3.65 | 4 | 3.65 | 800 |
| 1736371740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736285340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736198940 | 4 | 0.02 | 0.50 | 4 | 4 | 3.42 | 1300 |
| 1735939740 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735853340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735594140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735334940 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735248540 | 3.98 | -1 | -20.08 | 4.8 | 4.8 | 3.98 | 1100 |
| 1734989340 | 4.98 | 1.42 | 39.89 | 3.15 | 4.98 | 3.15 | 200 |
| 1734730200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734643800 | 3.56 | 0.07 | 2.01 | 3.25 | 4.45 | 3.25 | 5100 |
| 1734557400 | 3.49 | 0.39 | 12.58 | 3.1 | 3.49 | 3.1 | 3100 |
| 1734470940 | 3.1 | -0.2 | -6.06 | 3.2 | 3.2 | 3.1 | 800 |
| 1734384540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 300 |
| 1734125400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734039000 | 3.3 | 0.04 | 1.23 | 3.2599999 | 3.3 | 3.16 | 1900 |
| 1733952540 | 3.2599999 | -0.38 | -10.44 | 3.4 | 3.4 | 3.2599999 | 200 |
