EQPA7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 | -0.75889 | -8.43% |
1개월 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 | -0.75889 | -8.43% |
3개월 | 7.51 | 9.00 | 7.51 | 7.60 | 5,800 | 0.73111 | 9.74% |
6개월 | 7.20 | 9.00 | 7.20 | 8.28 | 3,186 | 1.04 | 14.46% |
1년 | 7.01 | 9.00 | 7.00 | 7.66 | 4,850 | 1.23 | 17.56% |
3년 | 5.80 | 10.70 | 4.72 | 7.19 | 4,920 | 2.44 | 42.09% |
5년 | 3.45 | 10.90 | 3.26 | 6.49 | 3,913 | 4.79 | 138.87% |
EQPA7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 9.00 | 1.49 | 19.84% | 9.00 | 9.00 | 9.00 | 1,000 |
29 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
26 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
25 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
24 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
23 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
22 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
19 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
18 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
17 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
16 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
15 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
12 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
11 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
10 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
09 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
08 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
05 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
04 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
03 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
02 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |