Hot Features
프리미엄
Eqtl Para PNA (EQPA5F)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738704540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738618140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738358940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738272540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738186140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738013340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737754140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737667740 | 7 | -1.24 | -15.05 | 7 | 7 | 7 | 1 |
| 1737581340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737494940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737408540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737149340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737062940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736976540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736890140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736803740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736544540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736458140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736371740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736285340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736198940 | 8.24 | 0.24 | 3.00 | 8.24 | 8.24 | 8.24 | 1 |
| 1735939800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735335000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735248600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734989400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4 |
| 1734643800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734557400 | 8 | 2 | 33.33 | 8 | 8 | 8 | 10 |
| 1734470940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734384540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734125340 | 6 | -0.98 | -14.04 | 6.98 | 6.98 | 6 | 27 |
| 1734038940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1733952540 | 6.98 | -0.48 | -6.43 | 7.59 | 7.59 | 6.98 | 17 |
| 1733866140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733779740 | 7.46 | -0.45 | -5.69 | 8.78 | 8.78 | 7.46 | 22 |
| 1733520600 | 7.91 | -0.17 | -2.10 | 7.91 | 7.91 | 7.91 | 1 |
| 1733434200 | 8.08 | -0.53 | -6.16 | 8.08 | 8.08 | 8.08 | 1 |
| 1733347800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1733261400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1733175000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732915800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732829400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 1 |
| 1732743000 | 8.61 | 0.16 | 1.89 | 8.61 | 8.61 | 8.61 | 1 |
| 1732656600 | 8.45 | 0.16 | 1.93 | 8.45 | 8.45 | 8.45 | 1 |
| 1732570140 | 8.2899999 | 0.15 | 1.84 | 8.2899999 | 8.2899999 | 8.2899999 | 1 |
| 1732310940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732224540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732051740 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731965340 | 8.14 | 0.64 | 8.53 | 8.14 | 8.14 | 8.14 | 1 |
| 1731589200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731502800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731416400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731330000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731070800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730984400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730898000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730811600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
