Hot Features
프리미엄
Eqtl Para PNA (EQPA5)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -0.24 | -2.91262135922 | 8.24 | 8.24 | 8 | 567 | 8.02823529 | PR |
| 26 | 0 | 0 | 8 | 9.19 | 7.99 | 700 | 8.0815873 | PR |
| 52 | 0.27 | 3.49288486417 | 7.73 | 9.19 | 7.5 | 1014 | 7.89901408 | PR |
| 156 | 0.99 | 14.122681883 | 7.01 | 9.19 | 5.9 | 719 | 7.48585302 | PR |
| 260 | 1.73 | 27.5917065391 | 6.27 | 13.5 | 4.1 | 3471 | 6.57931034 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736458140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736371740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736285340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736198940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735939740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735334940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735248540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734989340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734643740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734557340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734384540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734125340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734038940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733952540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733866140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733779740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 500 |
| 1733520600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347800 | 8 | -0.24 | -2.91 | 8 | 8 | 8 | 1000 |
| 1733261340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733174940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732915740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732829340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732742940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732656540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732570140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732310940 | 8.24 | 0.1 | 1.23 | 8.24 | 8.24 | 8.24 | 200 |
| 1732194000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732021200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731934800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731589200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731502800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731416400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731330000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731070800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730984400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730898000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730811600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730725200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730466000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730379600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730293200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730206800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730120400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729861200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729774800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729688400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729602000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729515600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729256400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729170000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729083600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728997200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728910800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728651600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
