ENMT4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.59 | 79.99 | 75.59 | 79.99 | 300 | 4.40 | 5.82% |
1개월 | 70.50 | 80.00 | 70.21 | 77.00 | 333 | 9.49 | 13.46% |
3개월 | 71.01 | 80.00 | 69.55 | 73.86 | 317 | 8.98 | 12.65% |
6개월 | 64.95 | 80.00 | 64.95 | 70.99 | 337 | 15.04 | 23.16% |
1년 | 68.74 | 80.00 | 40.00 | 65.40 | 545 | 11.25 | 16.37% |
3년 | 44.45 | 85.00 | 40.00 | 75.35 | 889 | 35.54 | 79.96% |
5년 | 25.00 | 85.00 | 23.40 | 48.02 | 1,317 | 54.99 | 219.96% |
ENMT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
26 4월(4) 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
25 4월(4) 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
24 4월(4) 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
23 4월(4) 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
20 4월(4) 2024 | 79.99 | -0.01 | -0.01% | 75.59 | 79.99 | 75.59 | 300 |
19 4월(4) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
18 4월(4) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
17 4월(4) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
16 4월(4) 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 80.00 | 100 |
13 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
12 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
11 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
10 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
09 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
06 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
05 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
04 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 70.50 | 75.00 | 70.21 | 600 |
02 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
01 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
28 3월(3) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |