ENMT3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.90 | 81.90 | 81.90 | 81.90 | 100 | 0.00 | 0.00% |
1개월 | 74.01 | 81.90 | 72.20 | 74.88 | 950 | 7.89 | 10.66% |
3개월 | 75.59 | 81.90 | 70.13 | 76.18 | 1,462 | 6.31 | 8.35% |
6개월 | 60.70 | 81.90 | 50.00 | 62.47 | 2,572 | 21.20 | 34.93% |
1년 | 69.99 | 81.90 | 42.12 | 58.89 | 2,216 | 11.91 | 17.02% |
3년 | 48.11 | 85.22 | 42.12 | 71.24 | 1,853 | 33.79 | 70.23% |
5년 | 22.99 | 85.22 | 22.99 | 51.47 | 2,259 | 58.91 | 256.24% |
ENMT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
04 5월(5) 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
03 5월(5) 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
01 5월(5) 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 100 |
30 4월(4) 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
27 4월(4) 2024 | 81.90 | 1.50 | 1.87% | 81.90 | 81.90 | 81.90 | 100 |
26 4월(4) 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
25 4월(4) 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
24 4월(4) 2024 | 80.40 | 4.40 | 5.79% | 78.69 | 80.40 | 78.69 | 700 |
23 4월(4) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
20 4월(4) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
19 4월(4) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
18 4월(4) 2024 | 76.00 | 3.01 | 4.12% | 76.00 | 76.00 | 76.00 | 100 |
17 4월(4) 2024 | 72.99 | 0.00 | 0.00% | 72.99 | 72.99 | 72.99 | 0 |
16 4월(4) 2024 | 72.99 | -2.50 | -3.31% | 73.35 | 74.49 | 72.20 | 3,300 |
13 4월(4) 2024 | 75.49 | -1.51 | -1.96% | 74.01 | 75.50 | 74.00 | 1,400 |
11 4월(4) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
10 4월(4) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
09 4월(4) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
08 4월(4) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |