Enauta Participacoes S.A.【ENAT3F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
BOV
Enauta Participacoes S.A. (ENAT3F)
Enauta Participacoes S.A. (ENAT3F) 과거

Enauta Participacoes S.A. (ENAT3F)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732280400	21.49	0	0.00	21.49	21.49	21.49	0
1732194000	21.49	0	0.00	21.49	21.49	21.49	0
1732021200	21.49	0	0.00	21.49	21.49	21.49	0
1731934800	21.49	0	0.00	21.49	21.49	21.49	0
1731589200	21.49	0	0.00	21.49	21.49	21.49	0
1731502800	21.49	0	0.00	21.49	21.49	21.49	0
1731416400	21.49	0	0.00	21.49	21.49	21.49	0
1731330000	21.49	0	0.00	21.49	21.49	21.49	0
1731070800	21.49	0	0.00	21.49	21.49	21.49	0
1730984400	21.49	0	0.00	21.49	21.49	21.49	0
1730898000	21.49	0	0.00	21.49	21.49	21.49	0
1730811600	21.49	0	0.00	21.49	21.49	21.49	0
1730725200	21.49	0	0.00	21.49	21.49	21.49	0
1730466000	21.49	0	0.00	21.49	21.49	21.49	0
1730379600	21.49	0	0.00	21.49	21.49	21.49	0
1730293200	21.49	0	0.00	21.49	21.49	21.49	0
1730206800	21.49	0	0.00	21.49	21.49	21.49	0
1730120400	21.49	0	0.00	21.49	21.49	21.49	0
1729861200	21.49	0	0.00	21.49	21.49	21.49	0
1729774800	21.49	0	0.00	21.49	21.49	21.49	0
1729688400	21.49	0	0.00	21.49	21.49	21.49	0
1729602000	21.49	0	0.00	21.49	21.49	21.49	0
1729515600	21.49	0	0.00	21.49	21.49	21.49	0
1729256400	21.49	0	0.00	21.49	21.49	21.49	0
1729170000	21.49	0	0.00	21.49	21.49	21.49	0
1729083600	21.49	0	0.00	21.49	21.49	21.49	0
1728997200	21.49	0	0.00	21.49	21.49	21.49	0
1728910800	21.49	0	0.00	21.49	21.49	21.49	0
1728651600	21.49	0	0.00	21.49	21.49	21.49	0
1728565200	21.49	0	0.00	21.49	21.49	21.49	0
1728478800	21.49	0	0.00	21.49	21.49	21.49	0
1728392400	21.49	0	0.00	21.49	21.49	21.49	0
1728306000	21.49	0	0.00	21.49	21.49	21.49	0
1728046800	21.49	0	0.00	21.49	21.49	21.49	0
1727960400	21.49	0	0.00	21.49	21.49	21.49	0
1727874000	21.49	0	0.00	21.49	21.49	21.49	0
1727787600	21.49	0	0.00	21.49	21.49	21.49	0
1727701200	21.49	0	0.00	21.49	21.49	21.49	0
1727442000	21.49	0	0.00	21.49	21.49	21.49	0
1727355600	21.49	0	0.00	21.49	21.49	21.49	0
1727269200	21.49	0	0.00	21.49	21.49	21.49	0
1727182800	21.49	0	0.00	21.49	21.49	21.49	0
1727096400	21.49	0	0.00	21.49	21.49	21.49	0
1726837200	21.49	0	0.00	21.49	21.49	21.49	0
1726750800	21.49	0	0.00	21.49	21.49	21.49	0
1726664400	21.49	0	0.00	21.49	21.49	21.49	0
1726578000	21.49	0	0.00	21.49	21.49	21.49	0
1726491600	21.49	0	0.00	21.49	21.49	21.49	0
1726232400	21.49	0	0.00	21.49	21.49	21.49	0
1726146000	21.49	0	0.00	21.49	21.49	21.49	0
1726059600	21.49	0	0.00	21.49	21.49	21.49	0
1725973200	21.49	0	0.00	21.49	21.49	21.49	0
1725886800	21.49	0	0.00	21.49	21.49	21.49	0
1725627600	21.49	0	0.00	21.49	21.49	21.49	0
1725541200	21.49	0	0.00	21.49	21.49	21.49	0
1725454800	21.49	0	0.00	21.49	21.49	21.49	0
1725368400	21.49	0	0.00	21.49	21.49	21.49	0
1725282000	21.49	0	0.00	21.49	21.49	21.49	0
1725022800	21.49	0	0.00	21.49	21.49	21.49	0
1724936400	21.49	0	0.00	21.49	21.49	21.49	0
1724850000	21.49	0	0.00	21.49	21.49	21.49	0
1724763600	21.49	0	0.00	21.49	21.49	21.49	0
1724677200	21.49	0	0.00	21.49	21.49	21.49	0

DJ South Korea Titans 30...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관