Hot Features
프리미엄
Emae Empresa Metropolitana Aguas Energia Sa (EMAE3F)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741296600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740778200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740691800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740605400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740519000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740432600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740173400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740087000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740000600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739914200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739827800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739568600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739482200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739395800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739309400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739223000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738963800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738877400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738791000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738704600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738618200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738359000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738272600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738186200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738099800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738013400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737754200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737667800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737581400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737495000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 9 |
| 1737408600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737149400 | 70 | -0.01 | -0.01 | 70 | 70 | 70 | 7 |
| 1737062940 | 70.01 | 0.01 | 0.01 | 70.01 | 70.01 | 70.01 | 7 |
| 1736976540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736890140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736803740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736544540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736458140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736371740 | 70 | -70 | -50.00 | 70 | 70 | 70 | 13 |
| 1736285400 | 140 | 15 | 12.00 | 140 | 140 | 140 | 30 |
| 1736198940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735939740 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735853340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735594140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735334940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735248540 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734989340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734730140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734643740 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734557340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734470940 | 125 | 55.1 | 78.83 | 125 | 125 | 125 | 1 |
| 1734384600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1734125400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1734039000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1733952600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1733866200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1733779800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
