ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET6)

39.25
-0.31
(-0.78362%)
마감 30 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.360.92449922958438.9440.1238.3102450039.31478136PR
41.153.0144167758838.1540.1237.09113036738.30606897PR
12-2.08-5.0265828902941.3842.4437.09164730039.51821961PR
26-3.4-7.96252927442.747.637.09135152541.74912321PR
52-6.74-14.639443961846.0449.4137.09140261542.68578097PR
1564.6213.32179930834.6856.1231.65231272942.16948046PR
260-3.37-7.8978204827742.6756.1216.12260073938.51017891PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173818620039.3-0.26-0.6639.8339.8339.19681700
173809974039.56-0.3-0.7539.8940.1239.481033400
173801334039.861.223.1638.4739.8638.31380400
173775420038.64-0.14-0.3638.7938.9438.49752500
173766774038.78-0.34-0.8738.9439.2838.59931700
173758140039.1200.0039.1239.1239.120
173749500039.120.350.9038.7739.2838.66873800
173740860038.77-0.01-0.0338.5539.0338.35811900
173714940038.780.491.2838.3639.1538.141525600
173706294038.29-0.61-1.5738.9538.9538.081116900
173697654038.91.33.4637.838.9437.791204900
173689014037.60.20.5337.437.7237.26648100
173680374037.4-0.25-0.6637.5637.837.371190200
173654454037.65-0.34-0.8938.0438.0437.391135400
173645814037.990.070.1837.9238.1837.63786200
173637174037.920.190.5037.6937.9837.21712100
173628540037.730.040.1137.7338.0937.671149200
173619894037.690.381.0237.7237.8337.33922100
173593974037.31-0.52-1.3737.8338.0537.091368500
173585340037.83-0.01-0.0338.1538.3837.481803700
173559420037.84-1.81-4.5637.6538.2137.432042300
173533494039.650.040.1039.940.1139.571916100
173524854039.610.340.8739.339.939.32132200
173498934039.27-0.62-1.5539.9440.0339.231526700
173473020039.890.681.734040.2939.574857400
173464380039.210.451.1638.7639.5938.491557700
173455740038.76-1.04-2.6139.6239.7838.372251200
173447094039.80.541.3839.4640.1539.061857000
173438454039.26-0.89-2.2240.1540.7539.212739900
173412534040.150.441.1139.7540.3639.562129200
173403900039.71-1.37-3.3340.5840.8239.471377800
173395254041.080.431.0640.6541.8139.951917900
173386614040.650.641.6040.1440.6540.11937600
173377974040.01-0.44-1.0940.3940.7239.542321500
173352060040.45-0.15-0.3740.3941.0540.281802200
173343420040.61.353.4440.7541.8340.313306500
173334780039.25-0.12-0.3039.1739.6538.741028500
173326134039.370.391.0039.1739.5138.91605500
173317494038.98-0.03-0.083939.2838.81058300
173291574039.010.190.4938.7539.1738.111638900
173282940038.82-1.1-2.7639.739.9738.292356500
173274300039.92-1.06-2.5941.1541.239.881598700
173265660040.980.611.5140.3741.0840.191144200
173257014040.370.561.4139.840.5439.712182900
173231094039.810.310.7839.8639.9139.38839900
173222460039.5-1-2.4740.140.2339.461792500
173205180040.50.260.6540.2440.8540.031659400
173196534040.24-0.34-0.8440.340.4339.851709400
173161980040.580.370.9240.240.6940.021120500
173153340040.210.310.784040.3939.421921700
173144694039.9-0.71-1.7540.5740.7139.721890600
173136054040.610.451.1240.1740.7239.951380800
173110140040.16-0.23-0.5739.940.1939.442145300
173101494040.39-0.99-2.3941.9742.4440.393026900
173092860041.38-0.5-1.1941.3841.4640.742186600
173084220041.88-0.36-0.8542.2442.2441.63835100
173075580042.241.243.0241.6542.3341.431706200
173049660041-1.2-2.8442.1142.2412359400
173041020042.2-0.18-0.4242.1442.5542.07855500
173032380042.380.060.1442.342.4842.07529900