ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET5F)

75.00
0.00
(0.00%)
마감 07 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17412966007500.007575750
17412102007500.007575750
17407782007500.007575751
174069174075-7.56-9.167575756
174060540082.567.5610.087582.56757
1740519000750.91.217575751
174043254074.1-0.9-1.20757574.14
17401734007500.007575751
1740087000753.995.627575753
174000054071.0100.0071.0171.0171.010
173991414071.0100.0071.0171.0171.010
173982774071.0100.0071.0171.0171.010
173956854071.0100.0071.0171.0171.010
173948214071.0110.5317.4171.0171.0171.013
173939574060.48-14.53-19.3775.7782.5560.4837
173930940075.010.010.0182.5682.5675.012
17392230007500.007575750
173896380075-6.98-8.5174.97574.95
173887734081.9800.0081.9881.9881.980
173879094081.98-0.01-0.0181.9781.9881.977
173870460081.992.012.5175.5281.9975.524
173861820079.98-2.57-3.1179.9879.9879.982
173835894082.557.059.3473.582.5573.57
173827254075.5-7.06-8.5575.575.575.53
173818614082.5600.0082.5682.5682.560
173809974082.5600.0082.5682.5682.5620
173801334082.567.069.3575.582.5675.55
173775420075.5-3-3.8275.575.575.53
173766780078.500.0078.578.578.50
173758140078.5-2.5-3.09818175.598
17374950008100.008181813
17374086008168.0078.438178.4315
17371493407500.007575750
1737062940750.891.207575753
173697654074.11-8.45-10.2375.0175.0174.114
173689014082.56-0.01-0.0182.5782.5772.2728
173680374082.572.583.238082.5779.4929
173654454079.9913.8821.0079.9979.9979.992
173645814066.11-15.89-19.3866.09999966.1166.09999923
1736371740820.420.518282825
173628540081.581.581.988081.588031
17361989408000.008080800
1735939740801217.6584.9984.9979.315
173585340068-18.02-20.9584.2986.016841
173559414086.0200.0086.0286.0286.020
173533494086.021.021.208597.268571
173524854085-0.01-0.018585.428538
173498934085.010.010.0185.8685.8685.0121
17347302008500.0085858513
1734643800856.217.8884.998584.994
173455740078.79-5.21-6.2078.7978.7978.792
173447094084-1.85-2.158484849
173438454085.850.851.0085.8585.8585.852
17341253408500.008585852
1734039000855.296.6488.1988.198541
173395254079.7100.0079.7179.7179.710
173386614079.717.7110.7172.7385.4972.7314
173377974072-14.86-17.1185.1285.127230