Centrais Eletricas Brasileiras SA【ELET5F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
BOV
Centrais Eletricas Brasileiras SA (ELET5F)
Centrais Eletricas Brasileiras SA (ELET5F) 과거

Centrais Eletricas Brasileiras SA (ELET5F)

82.57

0.00

(0.00%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149340	75	0	0.00	75	75	75	0
1737062940	75	0.89	1.20	75	75	75	3
1736976540	74.11	-8.45	-10.23	75.01	75.01	74.11	4
1736890140	82.56	-0.01	-0.01	82.57	82.57	72.27	28
1736803740	82.57	2.58	3.23	80	82.57	79.49	29
1736544540	79.99	13.88	21.00	79.99	79.99	79.99	2
1736458140	66.11	-15.89	-19.38	66.099999	66.11	66.099999	23
1736371740	82	0.42	0.51	82	82	82	5
1736285400	81.58	1.58	1.98	80	81.58	80	31
1736198940	80	0	0.00	80	80	80	0
1735939740	80	12	17.65	84.99	84.99	79.31	5
1735853400	68	-18.02	-20.95	84.29	86.01	68	41
1735594140	86.02	0	0.00	86.02	86.02	86.02	0
1735334940	86.02	1.02	1.20	85	97.26	85	71
1735248540	85	-0.01	-0.01	85	85.42	85	38
1734989340	85.01	0.01	0.01	85.86	85.86	85.01	21
1734730200	85	0	0.00	85	85	85	13
1734643800	85	6.21	7.88	84.99	85	84.99	4
1734557400	78.79	-5.21	-6.20	78.79	78.79	78.79	2
1734470940	84	-1.85	-2.15	84	84	84	9
1734384540	85.85	0.85	1.00	85.85	85.85	85.85	2
1734125340	85	0	0.00	85	85	85	2
1734039000	85	5.29	6.64	88.19	88.19	85	41
1733952540	79.71	0	0.00	79.71	79.71	79.71	0
1733866140	79.71	7.71	10.71	72.73	85.49	72.73	14
1733779740	72	-14.86	-17.11	85.12	85.12	72	30
1733520600	86.86	0.86	1.00	86.86	86.86	86.86	2
1733434200	86	0.92	1.08	86	86	86	5
1733347800	85.08	-4.01	-4.50	89.99	89.99	85.08	9
1733261340	89.09	0.89	1.01	89.09	89.09	89.09	1
1733174940	88.2	-1.8	-2.00	88.2	88.2	88.2	2
1732915800	90	0	0.00	90	90	90	0
1732829400	90	0	0.00	90	90	90	0
1732743000	90	0	0.00	90	90	90	0
1732656600	90	5.53	6.55	90	90	90	1
1732570140	84.47	0	0.00	84.47	84.47	84.47	0
1732310940	84.47	-5.53	-6.14	84.47	84.47	84.47	1
1732224600	90	-0.89	-0.98	90	90	90	2
1732051800	90.89	4.58	5.31	89.99	90.89	89.99	3
1731965340	86.31	1.86	2.20	86.28	86.31	86.28	10
1731619800	84.45	-0.55	-0.65	85	85	84.45	10
1731533400	85	-4.98	-5.53	89.98	89.98	85	33
1731446940	89.98	0	0.00	89.98	89.98	89.98	0
1731360540	89.98	4.97	5.85	89.98	89.98	89.98	1
1731101340	85.01	0	0.00	85.01	85.01	85.01	0
1731014940	85.01	-4.68	-5.22	89.67	89.67	85.01	25
1730928600	89.69	4.69	5.52	89.69	89.69	89.69	1
1730842200	85	0	0.00	85	85	85	0
1730755800	85	0	0.00	85	85	85	0
1730496600	85	-4.49	-5.02	85.01	85.01	85	59
1730410200	89.49	4.49	5.28	89.49	89.49	89.49	1
1730323800	85	0	0.00	85	85	85	1
1730237340	85	0	0.00	85	85	85	1
1730151000	85	-4.5	-5.03	89.5	89.5	85	6
1729891800	89.5	0	0.00	89.5	89.5	89.5	0
1729805400	89.5	0	0.00	89.5	89.5	89.5	0
1729719000	89.5	0	0.00	89.5	89.5	89.5	3
1729632540	89.5	0	0.00	89.5	89.5	89.5	0
1729546140	89.5	4.49	5.28	85	89.5	85	3

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관