Hot Features
프리미엄
Centrais Eletricas Brasileiras SA (ELET5F)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744320600 | 75.76 | -6.8 | -8.24 | 75.76 | 75.76 | 75.76 | 2 |
| 1744234200 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1744147800 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 2 |
| 1744061400 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 6 |
| 1743802200 | 82.56 | 0.01 | 0.01 | 82.55 | 82.56 | 82.55 | 11 |
| 1743715800 | 82.55 | 7.55 | 10.07 | 75.01 | 82.55 | 75.01 | 3 |
| 1743629340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743542940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743456540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743197340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743110940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743024540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742938140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742851740 | 75 | -1.51 | -1.97 | 75 | 75 | 75 | 1 |
| 1742592600 | 76.51 | 0.76 | 1.00 | 76.51 | 76.51 | 76.51 | 2 |
| 1742506200 | 75.75 | -6.81 | -8.25 | 75.75 | 75.75 | 75.75 | 1 |
| 1742419800 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1742333400 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1742247000 | 82.56 | 0 | 0.00 | 80.9 | 82.56 | 75 | 7 |
| 1741987800 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1741901400 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 7 |
| 1741814940 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1741728540 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1741642140 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 4 |
| 1741382940 | 82.56 | 7.56 | 10.08 | 82.56 | 82.56 | 82.56 | 2 |
| 1741296600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740778200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1740691740 | 75 | -7.56 | -9.16 | 75 | 75 | 75 | 6 |
| 1740605400 | 82.56 | 7.56 | 10.08 | 75 | 82.56 | 75 | 7 |
| 1740519000 | 75 | 0.9 | 1.21 | 75 | 75 | 75 | 1 |
| 1740432540 | 74.1 | -0.9 | -1.20 | 75 | 75 | 74.1 | 4 |
| 1740173400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1740087000 | 75 | 3.99 | 5.62 | 75 | 75 | 75 | 3 |
| 1740000540 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1739914140 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1739827740 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1739568540 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1739482140 | 71.01 | 10.53 | 17.41 | 71.01 | 71.01 | 71.01 | 3 |
| 1739395740 | 60.48 | -14.53 | -19.37 | 75.77 | 82.55 | 60.48 | 37 |
| 1739309400 | 75.01 | 0.01 | 0.01 | 82.56 | 82.56 | 75.01 | 2 |
| 1739223000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738963800 | 75 | -6.98 | -8.51 | 74.9 | 75 | 74.9 | 5 |
| 1738877340 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1738790940 | 81.98 | -0.01 | -0.01 | 81.97 | 81.98 | 81.97 | 7 |
| 1738704600 | 81.99 | 2.01 | 2.51 | 75.52 | 81.99 | 75.52 | 4 |
| 1738618200 | 79.98 | -2.57 | -3.11 | 79.98 | 79.98 | 79.98 | 2 |
| 1738358940 | 82.55 | 7.05 | 9.34 | 73.5 | 82.55 | 73.5 | 7 |
| 1738272540 | 75.5 | -7.06 | -8.55 | 75.5 | 75.5 | 75.5 | 3 |
| 1738186140 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1738099740 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 20 |
| 1738013340 | 82.56 | 7.06 | 9.35 | 75.5 | 82.56 | 75.5 | 5 |
| 1737754200 | 75.5 | -5.5 | -6.79 | 75.5 | 75.5 | 75.5 | 3 |
| 1737667800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737581400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737495000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 3 |
| 1737408600 | 81 | 6 | 8.00 | 78.43 | 81 | 78.43 | 15 |
| 1737149340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737062940 | 75 | 0.89 | 1.20 | 75 | 75 | 75 | 3 |
| 1736976540 | 74.11 | -8.45 | -10.23 | 75.01 | 75.01 | 74.11 | 4 |
| 1736890140 | 82.56 | -0.01 | -0.01 | 82.57 | 82.57 | 72.27 | 28 |
| 1736803740 | 82.57 | 2.58 | 3.23 | 80 | 82.57 | 79.49 | 29 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
