기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Centrais Eletricas Brasileiras SA | ELET5 | 보베스파 (Bovespa) | 우선주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.00 |
ELET5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 0.00 | 0.00% |
1개월 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 0.00 | 0.00% |
3개월 | 90.00 | 99.00 | 90.00 | 97.80 | 375 | 9.00 | 10.00% |
6개월 | 85.00 | 99.00 | 85.00 | 95.37 | 238 | 14.00 | 16.47% |
1년 | 70.03 | 99.00 | 67.70 | 84.49 | 180 | 28.97 | 41.37% |
3년 | 64.50 | 99.00 | 62.46 | 72.94 | 226 | 34.50 | 53.49% |
5년 | 46.12 | 99.00 | 37.01 | 60.11 | 439 | 52.88 | 114.66% |
ELET5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
26 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
25 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
24 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
23 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
20 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 100 |
18 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
17 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
16 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
15 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
12 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
11 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
10 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
09 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
08 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
05 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
04 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
03 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
02 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
01 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
28 3월(3) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |