Elektro Redes SA【EKTR4T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Elektro Redes SA (EKTR4T)

56.00

0.00

( 0.00% )

업데이트: 19:59:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963740	53.87	0	0.00	53.87	53.87	53.87	0
1738877340	53.87	0	0.00	53.87	53.87	53.87	0
1738790940	53.87	0	0.00	53.87	53.87	53.87	0
1738704540	53.87	0	0.00	53.87	53.87	53.87	0
1738618140	53.87	0	0.00	53.87	53.87	53.87	0
1738358940	53.87	0	0.00	53.87	53.87	53.87	0
1738272540	53.87	0	0.00	53.87	53.87	53.87	0
1738186140	53.87	0	0.00	53.87	53.87	53.87	0
1738099740	53.87	0	0.00	53.87	53.87	53.87	0
1738013340	53.87	0	0.00	53.87	53.87	53.87	0
1737754140	53.87	0	0.00	53.87	53.87	53.87	0
1737667740	53.87	0	0.00	53.87	53.87	53.87	0
1737581340	53.87	0	0.00	53.87	53.87	53.87	0
1737494940	53.87	0	0.00	53.87	53.87	53.87	0
1737408540	53.87	0	0.00	53.87	53.87	53.87	0
1737149340	53.87	0	0.00	53.87	53.87	53.87	0
1737062940	53.87	0	0.00	53.87	53.87	53.87	0
1736976540	53.87	0	0.00	53.87	53.87	53.87	0
1736890140	53.87	0	0.00	53.87	53.87	53.87	0
1736803740	53.87	0	0.00	53.87	53.87	53.87	0
1736544540	53.87	5.11	10.48	53.86	53.87	53.86	100
1736427600	48.76	0	0.00	48.76	48.76	48.76	0
1736341200	48.76	0	0.00	48.76	48.76	48.76	0
1736254800	48.76	0	0.00	48.76	48.76	48.76	0
1736168400	48.76	0	0.00	48.76	48.76	48.76	0
1735909200	48.76	0	0.00	48.76	48.76	48.76	0
1735822800	48.76	0	0.00	48.76	48.76	48.76	0
1735563600	48.76	0	0.00	48.76	48.76	48.76	0
1735304400	48.76	0	0.00	48.76	48.76	48.76	0
1735218000	48.76	0	0.00	48.76	48.76	48.76	0
1734958800	48.76	0	0.00	48.76	48.76	48.76	0
1734699600	48.76	0	0.00	48.76	48.76	48.76	0
1734613200	48.76	0	0.00	48.76	48.76	48.76	0
1734526800	48.76	0	0.00	48.76	48.76	48.76	0
1734440400	48.76	0	0.00	48.76	48.76	48.76	0
1734354000	48.76	0	0.00	48.76	48.76	48.76	0
1734094800	48.76	0	0.00	48.76	48.76	48.76	0
1734008400	48.76	0	0.00	48.76	48.76	48.76	0
1733922000	48.76	0	0.00	48.76	48.76	48.76	0
1733835600	48.76	0	0.00	48.76	48.76	48.76	0
1733749200	48.76	0	0.00	48.76	48.76	48.76	0
1733490000	48.76	0	0.00	48.76	48.76	48.76	0
1733403600	48.76	0	0.00	48.76	48.76	48.76	0
1733317200	48.76	0	0.00	48.76	48.76	48.76	0
1733230800	48.76	0	0.00	48.76	48.76	48.76	0
1733144400	48.76	0	0.00	48.76	48.76	48.76	0
1732885200	48.76	0	0.00	48.76	48.76	48.76	0
1732798800	48.76	0	0.00	48.76	48.76	48.76	0
1732712400	48.76	0	0.00	48.76	48.76	48.76	0
1732626000	48.76	0	0.00	48.76	48.76	48.76	0
1732539600	48.76	0	0.00	48.76	48.76	48.76	0
1732280400	48.76	0	0.00	48.76	48.76	48.76	0
1732194000	48.76	0	0.00	48.76	48.76	48.76	0
1732021200	48.76	0	0.00	48.76	48.76	48.76	0
1731934800	48.76	0	0.00	48.76	48.76	48.76	0
1731589200	48.76	0	0.00	48.76	48.76	48.76	0
1731502800	48.76	0	0.00	48.76	48.76	48.76	0
1731416400	48.76	0	0.00	48.76	48.76	48.76	0
1731330000	48.76	0	0.00	48.76	48.76	48.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관