EKTR3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 46.13 | 50.00 | 45.35 | 47.16 | 100 | -5.29 | -11.46% |
3개월 | 38.00 | 50.00 | 38.00 | 48.09 | 283 | 2.84 | 7.48% |
6개월 | 37.99 | 50.00 | 37.99 | 47.02 | 271 | 2.85 | 7.51% |
1년 | 34.92 | 50.00 | 33.01 | 44.78 | 230 | 5.92 | 16.96% |
3년 | 37.00 | 50.00 | 28.00 | 38.69 | 391 | 3.84 | 10.39% |
5년 | 18.00 | 68.00 | 14.50 | 32.39 | 579 | 22.84 | 126.90% |
EKTR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
26 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
25 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
24 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
23 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
20 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
19 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
18 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
17 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
16 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
13 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
12 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
11 4월(4) 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
10 4월(4) 2024 | 45.35 | -4.65 | -9.30% | 45.35 | 45.35 | 45.35 | 100 |
09 4월(4) 2024 | 50.00 | 3.87 | 8.39% | 50.00 | 50.00 | 50.00 | 100 |
06 4월(4) 2024 | 46.13 | 0.00 | 0.00% | 46.13 | 46.13 | 46.13 | 0 |
05 4월(4) 2024 | 46.13 | 0.00 | 0.00% | 46.13 | 46.13 | 46.13 | 0 |
04 4월(4) 2024 | 46.13 | -3.87 | -7.74% | 46.13 | 46.13 | 46.13 | 100 |
02 4월(4) 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
01 4월(4) 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
28 3월(3) 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |