Engie Brasil Energia S.A.【EGIE3F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
BOV
Engie Brasil Energia S.A. (EGIE3F)
Engie Brasil Energia S.A. (EGIE3F) 과거

Engie Brasil Energia S.A. (EGIE3F)

39.56

0.00

(0.00%)

마감 11 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	39.27	-0.51	-1.28	39.79	40.19	39.27	19027
1744234200	39.78	0.83	2.13	38.91	40.65	38.64	28186
1744147800	38.95	-0.26	-0.66	39	39.81	38.85	22544
1744061400	39.21	-0.48	-1.21	39.41	39.57	38.6	33924
1743802200	39.69	-0.31	-0.78	39.9	40.05	39.27	27977
1743715800	40	1.7	4.44	38.06	40	37.98	31265
1743629400	38.3	-0.11	-0.29	38.5	38.68	38.1	20864
1743542940	38.41	-0.49	-1.26	38.6	38.74	38.2	29499
1743456600	38.9	-0.25	-0.64	39.07	39.32	38.46	28585
1743197400	39.15	0.06	0.15	39.05	39.36	38.88	20947
1743111000	39.09	0.04	0.10	38.71	39.37	38.71	18889
1743024600	39.05	0.08	0.21	39.36	39.4	38.52	22409
1742938200	38.97	0.46	1.19	38.51	38.98	38.31	27152
1742851740	38.51	-0.58	-1.48	39.09	39.19	38.45	36331
1742592600	39.09	-0.23	-0.58	39.4	39.59	38.99	33055
1742506200	39.32	0.22	0.56	38.88	39.58	38.88	22322
1742419800	39.1	0.1	0.26	39.1	39.25	38.71	21116
1742333400	39	0.4	1.04	38.6	39.16	38.49	23412
1742247000	38.6	0.66	1.74	37.9	39	37.65	27141
1741987800	37.94	0.62	1.66	37.5	38.03	37.4	26397
1741901400	37.32	0.5	1.36	37.03	37.4	36.73	20373
1741814940	36.82	-0.48	-1.29	37.25	37.42	36.72	29195
1741728600	37.3	-0.35	-0.93	37.8	37.86	37.07	33816
1741642140	37.65	-0.23	-0.61	37.76	38	37.55	32287
1741382940	37.88	0.75	2.02	37.36	38.27	36.84	45319
1741296540	37.13	-0.04	-0.11	37.41	37.51	37.05	38982
1741210140	37.17	0.06	0.16	37.18	37.98	37.17	27213
1740778200	37.11	-0.28	-0.75	37.06	37.46	36.83	34858
1740691740	37.39	0.09	0.24	37.21	37.59	37.09	25564
1740605400	37.3	0.3	0.81	37	37.57	37	22909
1740519000	37	0.13	0.35	36.85	37.19	36.61	24683
1740432540	36.87	0.33	0.90	36.75	37.19	36.4	29482
1740173400	36.54	0.04	0.11	36.57	37.79	36.53	35579
1740087000	36.5	0.27	0.75	36.53	36.97	35.97	25051
1740000540	36.23	-0.45	-1.23	36.54	36.55	35.99	28663
1739914140	36.68	0.18	0.49	36.5	36.99	36.44	27703
1739827800	36.5	-0.19	-0.52	36.7	36.94	36.4	29549
1739568600	36.69	0.54	1.49	36.02	37.01	35.95	29573
1739482140	36.15	0.34	0.95	35.8	36.16	35.58	20411
1739395740	35.81	-0.46	-1.27	36.43	36.43	35.56	35638
1739309400	36.27	0.47	1.31	35.9	36.39	35.67	22463
1739222940	35.8	-0.17	-0.47	36.12	36.32	35.69	37397
1738963800	35.97	0.22	0.62	35.9	36.31	35.79	30982
1738877340	35.75	0.05	0.14	35.71	36.1	35.63	29405
1738790940	35.7	-0.36	-1.00	36.1	36.3	35.7	31602
1738704600	36.06	-0.35	-0.96	36.19	36.45	35.86	32293
1738618200	36.41	-0.49	-1.33	36.8	37	36.4	38225
1738358940	36.9	-0.07	-0.19	36.85	37.45	36.85	31036
1738272540	36.97	0.29	0.79	36.73	37.34	36.68	26449
1738186200	36.68	-0.15	-0.41	37.2	37.25	36.68	24342
1738099740	36.83	0.78	2.16	36.29	37.16	36.07	30573
1738013340	36.05	0.59	1.66	35.17	36.31	35.1	27845
1737754200	35.46	0.21	0.60	35.24	35.49	34.98	27557
1737667740	35.25	-0.36	-1.01	35.37	35.6	35.25	25566
1737581400	35.61	0	0.00	35.61	35.61	35.61	0
1737495000	35.61	0.1	0.28	34.92	35.64	34.44	42519
1737408600	35.51	0.1	0.28	35.2	35.62	34.99	34024
1737149400	35.41	-0.23	-0.65	35.64	35.88	35.05	33020
1737062940	35.64	0.34	0.96	35.45	35.68	35.25	30124
1736976540	35.3	0.43	1.23	34.87	35.57	34.85	38938
1736890140	34.87	0.13	0.37	34.77	35.49	34.41	41006
1736803740	34.74	-0.26	-0.74	35	35.29	34.68	48080

ENGIE BRASIL ON

BPCE maturity date of 24...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관