기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fii de Desenvolvimento de Escritorios Boutique Responsabilida | EGDB11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,011.91 | 1,011.91 | 1,011.91 | 1,011.91 | 1,011.37 |
EGDB11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,010.55 | 1,011.91 | 1,010.55 | 1,011.28 | 26 | 1.36 | 0.13% |
1개월 | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
3개월 | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
6개월 | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
1년 | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
3년 | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
5년 | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
EGDB11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1,011.91 | 0.54 | 0.05% | 1,011.91 | 1,011.91 | 1,011.91 | 17 |
26 7월(7) 2024 | 1,011.37 | 0.00 | 0.00% | 1,011.37 | 1,011.37 | 1,011.37 | 73 |
25 7월(7) 2024 | 1,011.37 | 0.82 | 0.08% | 1,011.37 | 1,011.37 | 1,011.37 | 20 |
24 7월(7) 2024 | 1,010.55 | 0.00 | 0.00% | 1,010.55 | 1,010.55 | 1,010.55 | 0 |
23 7월(7) 2024 | 1,010.55 | 0.00 | 0.00% | 1,010.55 | 1,010.55 | 1,010.55 | 5 |
20 7월(7) 2024 | 1,010.55 | 1.55 | 0.15% | 1,010.55 | 1,010.55 | 1,010.55 | 6 |
19 7월(7) 2024 | 1,009.00 | 0.00 | 0.00% | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
18 7월(7) 2024 | 1,009.00 | 0.00 | 0.00% | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
17 7월(7) 2024 | 1,009.00 | 0.30 | 0.03% | 1,009.00 | 1,009.00 | 1,009.00 | 1 |
16 7월(7) 2024 | 1,008.70 | 2.00 | 0.20% | 1,008.70 | 1,008.70 | 1,008.70 | 4 |
13 7월(7) 2024 | 1,006.70 | 0.00 | 0.00% | 1,006.70 | 1,006.70 | 1,006.70 | 0 |
12 7월(7) 2024 | 1,006.70 | 0.00 | 0.00% | 1,006.70 | 1,006.70 | 1,006.70 | 0 |
11 7월(7) 2024 | 1,006.70 | 0.00 | 0.00% | 1,006.70 | 1,006.70 | 1,006.70 | 0 |
10 7월(7) 2024 | 1,006.70 | 1.44 | 0.14% | 1,006.70 | 1,006.70 | 1,006.70 | 32 |
09 7월(7) 2024 | 1,005.26 | 0.00 | 0.00% | 1,005.26 | 1,005.26 | 1,005.26 | 0 |
06 7월(7) 2024 | 1,005.26 | 0.00 | 0.00% | 1,005.26 | 1,005.26 | 1,005.26 | 0 |