기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IShares Indice Carbono Efic Brasil FDO Indice | ECOO11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.00 | 106.00 | 107.88 | 107.88 | 106.00 |
ECOO11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 105.28 | 107.88 | 105.01 | 105.86 | 235 | 2.60 | 2.47% |
1개월 | 108.86 | 110.68 | 103.37 | 106.49 | 109 | -0.98 | -0.90% |
3개월 | 107.88 | 111.25 | 103.37 | 110.27 | 666 | 0.00 | 0.00% |
6개월 | 94.15 | 112.70 | 94.15 | 109.32 | 427 | 13.73 | 14.58% |
1년 | 86.37 | 112.70 | 86.37 | 105.58 | 318 | 21.51 | 24.90% |
3년 | 111.60 | 123.39 | 80.49 | 101.40 | 678 | -3.72 | -3.33% |
5년 | 102.00 | 123.42 | 70.01 | 103.84 | 870 | 5.88 | 5.76% |
ECOO11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 106.00 | 0.99 | 0.94% | 106.39 | 106.39 | 105.95 | 208 |
01 5월(5) 2024 | 105.01 | -0.98 | -0.92% | 105.83 | 105.83 | 105.01 | 42 |
30 4월(4) 2024 | 105.99 | 0.13 | 0.12% | 105.78 | 105.99 | 105.78 | 85 |
27 4월(4) 2024 | 105.86 | 1.77 | 1.70% | 105.28 | 105.86 | 105.28 | 606 |
26 4월(4) 2024 | 104.09 | -0.88 | -0.84% | 103.70 | 104.09 | 103.37 | 152 |
25 4월(4) 2024 | 104.97 | 0.00 | 0.00% | 104.97 | 104.97 | 104.97 | 0 |
24 4월(4) 2024 | 104.97 | 0.24 | 0.23% | 104.14 | 104.97 | 104.14 | 56 |
23 4월(4) 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 1 |
20 4월(4) 2024 | 104.73 | 0.97 | 0.93% | 104.73 | 104.73 | 104.73 | 1 |
19 4월(4) 2024 | 103.76 | -0.91 | -0.87% | 104.69 | 104.69 | 103.76 | 20 |
18 4월(4) 2024 | 104.67 | -0.20 | -0.19% | 104.67 | 104.67 | 104.28 | 62 |
17 4월(4) 2024 | 104.87 | -0.63 | -0.60% | 104.75 | 104.87 | 104.75 | 11 |
16 4월(4) 2024 | 105.50 | -2.43 | -2.25% | 105.77 | 106.33 | 105.50 | 137 |
13 4월(4) 2024 | 107.93 | 0.00 | 0.00% | 107.93 | 107.93 | 107.93 | 0 |
12 4월(4) 2024 | 107.93 | -0.90 | -0.83% | 108.06 | 108.07 | 107.92 | 95 |
11 4월(4) 2024 | 108.83 | -1.85 | -1.67% | 110.10 | 110.10 | 108.83 | 22 |
10 4월(4) 2024 | 110.68 | 1.21 | 1.11% | 110.61 | 110.68 | 110.45 | 121 |
09 4월(4) 2024 | 109.47 | 0.94 | 0.87% | 108.44 | 109.47 | 108.44 | 211 |
06 4월(4) 2024 | 108.53 | 1.83 | 1.72% | 108.86 | 108.86 | 108.53 | 18 |
05 4월(4) 2024 | 106.70 | -1.89 | -1.74% | 106.70 | 106.70 | 106.70 | 1 |
04 4월(4) 2024 | 108.59 | 0.61 | 0.56% | 107.94 | 108.85 | 107.94 | 18 |