ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exelixis Inc

Exelixis Inc (E2XE34)

96.45
0.00
(0.00%)
마감 24 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40.850.88912133891295.696.4595.62496.40985915DR
12-13.59-12.3500545256110.04111.4495.658106.32450376DR
2623.331.852358168173.15111.4472.863102.90480282DR
5245.2388.305349472951.22111.4451.229385.24874481DR
15646.6593.674698795249.8111.44406177.96552459DR
26046.6593.674698795249.8111.44406177.96552459DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174017334096.4500.0096.4596.4596.450
174008694096.4500.0096.4596.4596.450
174000054096.4500.0096.4596.4596.450
173991414096.4500.0096.4596.4596.450
173982774096.4500.0096.4596.4596.450
173956854096.4500.0096.4596.4596.450
173948214096.4500.0096.4596.4596.450
173939574096.4500.0096.4596.4596.450
173930934096.4500.0096.4596.4596.450
173922294096.4500.0096.4596.4596.450
173896374096.4500.0096.4596.4596.450
173887734096.4500.0096.4596.4596.450
173879094096.4500.0096.4596.4596.450
173870454096.4500.0096.4596.4596.450
173861814096.4500.0096.4596.4596.450
173835894096.4500.0096.4596.4596.450
173827254096.450.050.0596.4596.4596.4530
173818620096.40.80.8496.496.496.440
173809980095.600.0095.695.695.60
173801340095.600.0095.695.695.60
173775420095.6-3.4-3.4395.695.695.61
17376678009900.009999990
173758140099-12.44-11.16111.42111.42992
1737494940111.4400.00111.44111.44111.440
1737408540111.4400.00111.44111.44111.440
1737149340111.4400.00111.44111.44111.440
1737062940111.440.540.49111.44111.44111.4440
1736976540110.97.77.46110.9110.9110.920
1736890200103.200.00103.2103.2103.20
1736803800103.200.00103.2103.2103.20
1736544600103.200.00103.2103.2103.20
1736458200103.200.00103.2103.2103.20
1736371800103.200.00103.2103.2103.20
1736285400103.2-1.35-1.29103.2103.2103.210
1736198940104.5500.00104.55104.55104.550
1735939740104.55-1.25-1.18104.55104.55104.5550
1735853400105.800.00105.8105.8105.80
1735594200105.81.71.63105.8105.8105.850
1735334940104.100.00104.1104.1104.10
1735248540104.12.422.38104.1104.1104.130
1734989400101.6800.00101.68101.68101.680
1734730200101.68-1.82-1.76101.68101.68101.6830
1734643800103.5-3.93-3.66103.5103.5103.530
1734557400107.430.320.30107.43107.43107.4310
1734470940107.11-1.35-1.24107.11107.11107.1120
1734384540108.463.463.30108.46108.46108.4670
1734125340105-1.16-1.09105105105170
1734039000106.16-0.12-0.11106.4106.4106.16170
1733952540106.28-0.56-0.52106.28106.28106.2860
1733866140106.840.340.32106.84106.84106.8420
1733779740106.5-2.5-2.29106.5106.5106.5120
17335206001091.030.9510910910950
1733434200107.971.071.00107.97107.97107.9770
1733347800106.9-0.6-0.56106.9106.9106.9100
1733261340107.5-0.81-0.75107.5107.5107.5130
1733174940108.31-1.73-1.57108.31108.31108.3150
1732915740110.045.815.57110.04110.04110.0490
1732829400104.2300.00104.23104.23104.230
1732743000104.23-0.54-0.52104.23104.23104.2310
1732656600104.77-0.3-0.29104.77104.77104.7750
1732570140105.072.072.01105.07105.07105.0740
Exelixis
E2XE34

최근 히스토리

Delayed Upgrade Clock