Exelixis Inc【E2XE34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exelixis Inc (E2XE34)

96.45

0.00

(0.00%)

마감 18 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.85	0.889121338912	95.6	96.45	95.6	24	96.40985915	DR
12	-8.62	-8.2040544399	105.07	111.44	95.6	56	106.22914798	DR
26	23.3	31.8523581681	73.15	111.44	72.8	63	102.90480282	DR
52	45.23	88.3053494729	51.22	111.44	51.22	93	85.24874481	DR
156	46.65	93.6746987952	49.8	111.44	40	61	77.96552459	DR
260	46.65	93.6746987952	49.8	111.44	40	61	77.96552459	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827740	96.45	0	0.00	96.45	96.45	96.45	0
1739568540	96.45	0	0.00	96.45	96.45	96.45	0
1739482140	96.45	0	0.00	96.45	96.45	96.45	0
1739395740	96.45	0	0.00	96.45	96.45	96.45	0
1739309340	96.45	0	0.00	96.45	96.45	96.45	0
1739222940	96.45	0	0.00	96.45	96.45	96.45	0
1738963740	96.45	0	0.00	96.45	96.45	96.45	0
1738877340	96.45	0	0.00	96.45	96.45	96.45	0
1738790940	96.45	0	0.00	96.45	96.45	96.45	0
1738704540	96.45	0	0.00	96.45	96.45	96.45	0
1738618140	96.45	0	0.00	96.45	96.45	96.45	0
1738358940	96.45	0	0.00	96.45	96.45	96.45	0
1738272540	96.45	0.05	0.05	96.45	96.45	96.45	30
1738186200	96.4	0.8	0.84	96.4	96.4	96.4	40
1738099800	95.6	0	0.00	95.6	95.6	95.6	0
1738013400	95.6	0	0.00	95.6	95.6	95.6	0
1737754200	95.6	-3.4	-3.43	95.6	95.6	95.6	1
1737667800	99	0	0.00	99	99	99	0
1737581400	99	-12.44	-11.16	111.42	111.42	99	2
1737494940	111.44	0	0.00	111.44	111.44	111.44	0
1737408540	111.44	0	0.00	111.44	111.44	111.44	0
1737149340	111.44	0	0.00	111.44	111.44	111.44	0
1737062940	111.44	0.54	0.49	111.44	111.44	111.44	40
1736976540	110.9	7.7	7.46	110.9	110.9	110.9	20
1736890200	103.2	0	0.00	103.2	103.2	103.2	0
1736803800	103.2	0	0.00	103.2	103.2	103.2	0
1736544600	103.2	0	0.00	103.2	103.2	103.2	0
1736458200	103.2	0	0.00	103.2	103.2	103.2	0
1736371800	103.2	0	0.00	103.2	103.2	103.2	0
1736285400	103.2	-1.35	-1.29	103.2	103.2	103.2	10
1736198940	104.55	0	0.00	104.55	104.55	104.55	0
1735939740	104.55	-1.25	-1.18	104.55	104.55	104.55	50
1735853400	105.8	0	0.00	105.8	105.8	105.8	0
1735594200	105.8	1.7	1.63	105.8	105.8	105.8	50
1735334940	104.1	0	0.00	104.1	104.1	104.1	0
1735248540	104.1	2.42	2.38	104.1	104.1	104.1	30
1734989400	101.68	0	0.00	101.68	101.68	101.68	0
1734730200	101.68	-1.82	-1.76	101.68	101.68	101.68	30
1734643800	103.5	-3.93	-3.66	103.5	103.5	103.5	30
1734557400	107.43	0.32	0.30	107.43	107.43	107.43	10
1734470940	107.11	-1.35	-1.24	107.11	107.11	107.11	20
1734384540	108.46	3.46	3.30	108.46	108.46	108.46	70
1734125340	105	-1.16	-1.09	105	105	105	170
1734039000	106.16	-0.12	-0.11	106.4	106.4	106.16	170
1733952540	106.28	-0.56	-0.52	106.28	106.28	106.28	60
1733866140	106.84	0.34	0.32	106.84	106.84	106.84	20
1733779740	106.5	-2.5	-2.29	106.5	106.5	106.5	120
1733520600	109	1.03	0.95	109	109	109	50
1733434200	107.97	1.07	1.00	107.97	107.97	107.97	70
1733347800	106.9	-0.6	-0.56	106.9	106.9	106.9	100
1733261340	107.5	-0.81	-0.75	107.5	107.5	107.5	130
1733174940	108.31	-1.73	-1.57	108.31	108.31	108.31	50
1732915740	110.04	5.81	5.57	110.04	110.04	110.04	90
1732829400	104.23	0	0.00	104.23	104.23	104.23	0
1732743000	104.23	-0.54	-0.52	104.23	104.23	104.23	10
1732656600	104.77	-0.3	-0.29	104.77	104.77	104.77	50
1732570140	105.07	2.07	2.01	105.07	105.07	105.07	40
1732310940	103	2.63	2.62	103	103	103	40
1732224600	100.37	0.77	0.77	100.37	100.37	100.37	30
1732051800	99.6	0.38	0.38	99.6	99.6	99.6	40
1731965340	99.22	-3.28	-3.20	99.22	99.22	99.22	80

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관