Eagle Materials Inc.【E2AG34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Eagle Materials Inc. (E2AG34)
Eagle Materials Inc. (E2AG34) 과거

Eagle Materials Inc. (E2AG34)

96.00

0.00

(0.00%)

마감 22 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	10.83	12.7157449806	85.17	99	83.35	2147	91.89964131	DR
26	20.21	26.6657870431	75.79	99	73.5	3007	90.0701382	DR
52	40.9	74.2286751361	55.1	99	55.1	2744	88.51290346	DR
156	40.9	74.2286751361	55.1	99	55.1	2744	88.51290346	DR
260	40.9	74.2286751361	55.1	99	55.1	2744	88.51290346	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	96	0	0.00	96	96	96	0
1732051800	96	0	0.00	96	96	96	0
1731965400	96	0	0.00	96	96	96	0
1731619800	96	0	0.00	96	96	96	0
1731533400	96	0	0.00	96	96	96	0
1731447000	96	0	0.00	96	96	96	0
1731360600	96	0	0.00	96	96	96	0
1731101400	96	0	0.00	96	96	96	0
1731015000	96	0	0.00	96	96	96	0
1730928600	96	0	0.00	96	96	96	0
1730842200	96	0	0.00	96	96	96	0
1730755800	96	0	0.00	96	96	96	0
1730496600	96	0	0.00	96	96	96	0
1730410200	96	0	0.00	96	96	96	0
1730323800	96	0	0.00	96	96	96	0
1730237400	96	0	0.00	96	96	96	0
1730151000	96	0	0.00	96	96	96	0
1729891800	96	0	0.00	96	96	96	0
1729805400	96	0	0.00	96	96	96	0
1729719000	96	0	0.00	96	96	96	0
1729632600	96	0	0.00	96	96	96	0
1729546200	96	0	0.00	96	96	96	0
1729287000	96	0	0.00	96	96	96	0
1729200600	96	0	0.00	96	96	96	0
1729114200	96	0	0.00	96	96	96	0
1729027800	96	0	0.00	96	96	96	0
1728941400	96	0	0.00	96	96	96	0
1728682200	96	0	0.00	96	96	96	0
1728595800	96	0	0.00	96	96	96	0
1728509400	96	0	0.00	96	96	96	0
1728423000	96	0	0.00	96	96	96	0
1728336600	96	0	0.00	96	96	96	0
1728077400	96	0	0.00	96	96	96	0
1727991000	96	0	0.00	96	96	96	0
1727904600	96	0	0.00	96	96	96	0
1727818200	96	-0.52	-0.54	95.8	96	95.8	4645
1727731740	96.52	0	0.00	96.52	96.52	96.52	0
1727472540	96.52	0	0.00	96.52	96.52	96.52	0
1727386140	96.52	-2.43	-2.46	96.4	96.52	96.4	4645
1727299800	98.95	0	0.00	98.95	98.95	98.95	0
1727213400	98.95	0	0.00	98.95	98.95	98.95	0
1727127000	98.95	0	0.00	98.95	98.95	98.95	0
1726867800	98.95	0	0.00	98.95	98.95	98.95	0
1726781400	98.95	1.75	1.80	98.2	99	98.2	2170
1726695000	97.2	0.68	0.70	85.71	97.2	85.71	1782
1726608600	96.52	3.97	4.29	90	96.52	90	5
1726522140	92.55	0	0.00	92.55	92.55	92.55	0
1726262940	92.55	0	0.00	92.55	92.55	92.55	0
1726176540	92.55	4.45	5.05	92.3	92.55	92.3	760
1726090140	88.1	-0.57	-0.64	88.1	88.1	88.1	610
1726003740	88.67	3.67	4.32	86.4	88.67	86.4	1085
1725917400	85	1	1.19	85.6	85.6	85	2555
1725658200	84	0.36	0.43	83.35	84	83.35	5355
1725571800	83.64	-4.92	-5.56	85.17	85.17	83.64	2
1725485400	88.56	0	0.00	88.56	88.56	88.56	0
1725399000	88.56	0	0.00	88.56	88.56	88.56	0
1725312600	88.56	0	0.00	88.56	88.56	88.56	0
1725053400	88.56	0	0.00	88.56	88.56	88.56	0
1724967000	88.56	0	0.00	88.56	88.56	88.56	0
1724880600	88.56	-2.84	-3.11	88.56	88.56	88.56	25
1724794140	91.4	0.02	0.02	91.4	91.4	91.4	25
1724707800	91.38	0	0.00	91.38	91.38	91.38	0
1724448600	91.38	2.64	2.97	91.26	91.38	91.26	1490
1724362140	88.74	1.71	1.96	88.74	88.74	88.74	1

Eagle Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관