Evergy Inc【E1VR34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Evergy Inc (E1VR34)

188.28

0.00

( 0.00% )

업데이트: 00:25:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	188.28	188.28	188.28	3	188.28	DR
26	17.29	10.1117024387	170.99	188.28	165.58	1464	169.57037561	DR
52	65.16	52.9239766082	123.12	188.28	123.12	876	168.91620861	DR
156	16.74	9.75865687303	171.54	188.28	118.2	470	168.88269611	DR
260	32.39	20.7774712939	155.89	194.6	113.84	716	159.45432455	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432540	188.28	0	0.00	188.28	188.28	188.28	0
1740173340	188.28	0	0.00	188.28	188.28	188.28	0
1740086940	188.28	0	0.00	188.28	188.28	188.28	0
1740000540	188.28	0	0.00	188.28	188.28	188.28	0
1739914140	188.28	0	0.00	188.28	188.28	188.28	0
1739827740	188.28	0	0.00	188.28	188.28	188.28	0
1739568540	188.28	0	0.00	188.28	188.28	188.28	0
1739482140	188.28	0	0.00	188.28	188.28	188.28	0
1739395740	188.28	0	0.00	188.28	188.28	188.28	0
1739309340	188.28	0	0.00	188.28	188.28	188.28	0
1739222940	188.28	0	0.00	188.28	188.28	188.28	0
1738963740	188.28	0	0.00	188.28	188.28	188.28	0
1738877340	188.28	0	0.00	188.28	188.28	188.28	0
1738790940	188.28	0	0.00	188.28	188.28	188.28	0
1738704540	188.28	0	0.00	188.28	188.28	188.28	0
1738618140	188.28	0	0.00	188.28	188.28	188.28	0
1738358940	188.28	0	0.00	188.28	188.28	188.28	0
1738272540	188.28	0	0.00	188.28	188.28	188.28	0
1738186140	188.28	0	0.00	188.28	188.28	188.28	0
1738099740	188.28	0	0.00	188.28	188.28	188.28	0
1738013340	188.28	0	0.00	188.28	188.28	188.28	0
1737754140	188.28	0	0.00	188.28	188.28	188.28	0
1737667740	188.28	0	0.00	188.28	188.28	188.28	0
1737581340	188.28	0	0.00	188.28	188.28	188.28	0
1737494940	188.28	0	0.00	188.28	188.28	188.28	0
1737408540	188.28	0	0.00	188.28	188.28	188.28	0
1737149340	188.28	0	0.00	188.28	188.28	188.28	0
1737062940	188.28	0	0.00	188.28	188.28	188.28	3
1736976540	188.28	0	0.00	188.28	188.28	188.28	0
1736890140	188.28	0	0.00	188.28	188.28	188.28	0
1736803740	188.28	0	0.00	188.28	188.28	188.28	0
1736544540	188.28	0	0.00	188.28	188.28	188.28	0
1736458140	188.28	0	0.00	188.28	188.28	188.28	0
1736371740	188.28	0	0.00	188.28	188.28	188.28	0
1736285340	188.28	0	0.00	188.28	188.28	188.28	0
1736198940	188.28	0	0.00	188.28	188.28	188.28	0
1735939740	188.28	0	0.00	188.28	188.28	188.28	0
1735853340	188.28	0	0.00	188.28	188.28	188.28	0
1735594140	188.28	0	0.00	188.28	188.28	188.28	0
1735334940	188.28	0	0.00	188.28	188.28	188.28	0
1735248540	188.28	0	0.00	188.28	188.28	188.28	0
1734989340	188.28	0	0.00	188.28	188.28	188.28	0
1734730140	188.28	0	0.00	188.28	188.28	188.28	0
1734643740	188.28	0	0.00	188.28	188.28	188.28	0
1734557340	188.28	0	0.00	188.28	188.28	188.28	0
1734470940	188.28	0	0.00	188.28	188.28	188.28	0
1734384540	188.28	0	0.00	188.28	188.28	188.28	0
1734125340	188.28	0	0.00	188.28	188.28	188.28	0
1734038940	188.28	0	0.00	188.28	188.28	188.28	0
1733952540	188.28	0	0.00	188.28	188.28	188.28	0
1733866140	188.28	0	0.00	188.28	188.28	188.28	0
1733779740	188.28	0	0.00	188.28	188.28	188.28	0
1733520540	188.28	0	0.00	188.28	188.28	188.28	0
1733434140	188.28	0	0.00	188.28	188.28	188.28	0
1733347740	188.28	0	0.00	188.28	188.28	188.28	0
1733261340	188.28	0	0.00	188.28	188.28	188.28	0
1733174940	188.28	0	0.00	188.28	188.28	188.28	0
1732915740	188.28	0	0.00	188.28	188.28	188.28	0
1732829340	188.28	0	0.00	188.28	188.28	188.28	0
1732742940	188.28	0	0.00	188.28	188.28	188.28	0
1732656540	188.28	0	0.00	188.28	188.28	188.28	0
1732570140	188.28	0	0.00	188.28	188.28	188.28	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관