기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Everest Group Ltd | E1VE34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
461.8933 |
E1VE34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 446.39 | 464.00 | 444.48 | 448.08 | 11 | 15.50 | 3.47% |
1년 | 469.92 | 497.12 | 399.80 | 440.06 | 37 | -8.03 | -1.71% |
3년 | 379.80 | 511.50 | 309.98 | 441.83 | 48 | 82.09 | 21.61% |
5년 | 223.39 | 511.50 | 221.68 | 414.14 | 53 | 238.50 | 106.77% |
E1VE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
02 5월(5) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
30 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
29 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
26 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
25 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
24 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
23 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
22 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
19 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
18 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
17 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
16 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
15 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
12 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
11 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
10 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
09 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
08 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
05 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
04 4월(4) 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |