EOG Resources, Inc.【E1OG34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
EOG Resources, Inc. (E1OG34)
EOG Resources, Inc. (E1OG34) 과거

EOG Resources, Inc. (E1OG34)

376.9928

0.00

( 0.00% )

업데이트: 00:16:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-20.80717	-5.23056058321	397.8	397.8	378.86	9	387.16863636	DR
26	45.36283	13.6787473992	331.63	397.8	327.76	333	329.72602005	DR
52	103.15283	37.6690147531	273.84	397.8	273.84	121	330.82227496	DR
156	75.50283	25.0432286311	301.49	400.14	252.01	312	306.91436729	DR
260	214.89283	132.568062924	162.1	400.14	72.56	489	211.97236699	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704540	378.86	0	0.00	378.86	378.86	378.86	0
1738618140	378.86	0	0.00	378.86	378.86	378.86	0
1738358940	378.86	0	0.00	378.86	378.86	378.86	0
1738272540	378.86	0	0.00	378.86	378.86	378.86	0
1738186140	378.86	0	0.00	378.86	378.86	378.86	0
1738099740	378.86	0	0.00	378.86	378.86	378.86	0
1738013340	378.86	0	0.00	378.86	378.86	378.86	0
1737754140	378.86	0	0.00	378.86	378.86	378.86	0
1737667740	378.86	0	0.00	378.86	378.86	378.86	0
1737581340	378.86	0	0.00	378.86	378.86	378.86	0
1737494940	378.86	0	0.00	378.86	378.86	378.86	0
1737408540	378.86	0	0.00	378.86	378.86	378.86	0
1737149340	378.86	0	0.00	378.86	378.86	378.86	0
1737062940	378.86	0	0.00	378.86	378.86	378.86	0
1736976540	378.86	0	0.00	378.86	378.86	378.86	0
1736890140	378.86	0	0.00	378.86	378.86	378.86	0
1736803740	378.86	0	0.00	378.86	378.86	378.86	0
1736544540	378.86	0	0.00	378.86	378.86	378.86	0
1736458140	378.86	0	0.00	378.86	378.86	378.86	0
1736371740	378.86	0	0.00	378.86	378.86	378.86	0
1736285340	378.86	0	0.00	378.86	378.86	378.86	0
1736198940	378.86	0	0.00	378.86	378.86	378.86	0
1735939740	378.86	0	0.00	378.86	378.86	378.86	0
1735853340	378.86	0	0.00	378.86	378.86	378.86	0
1735594140	378.86	0	0.00	378.86	378.86	378.86	0
1735334940	378.86	0	0.00	378.86	378.86	378.86	0
1735248540	378.86	0	0.00	378.86	378.86	378.86	0
1734989340	378.86	0	0.00	378.86	378.86	378.86	0
1734730140	378.86	0	0.00	378.86	378.86	378.86	0
1734643740	378.86	0	0.00	378.86	378.86	378.86	0
1734557340	378.86	0	0.00	378.86	378.86	378.86	0
1734470940	378.86	0	0.00	378.86	378.86	378.86	0
1734384540	378.86	-8.02	-2.07	378.86	378.86	378.86	7
1734125340	386.88	0	0.00	386.88	386.88	386.88	0
1734038940	386.88	0	0.00	386.88	386.88	386.88	0
1733952540	386.88	0	0.00	386.88	386.88	386.88	0
1733866140	386.88	-5.12	-1.31	386.88	386.88	386.88	30
1733779740	392	-4	-1.01	392	392	392	1
1733520600	396	0	0.00	396	396	396	0
1733434200	396	0	0.00	396	396	396	0
1733347800	396	-1.8	-0.45	396	396	396	1
1733261340	397.8	0	0.00	397.8	397.8	397.8	0
1733174940	397.8	0	0.00	397.8	397.8	397.8	0
1732915740	397.8	0	0.00	397.8	397.8	397.8	0
1732829340	397.8	0	0.00	397.8	397.8	397.8	0
1732742940	397.8	0	0.00	397.8	397.8	397.8	0
1732656540	397.8	0	0.00	397.8	397.8	397.8	0
1732570140	397.8	0	0.00	397.8	397.8	397.8	0
1732310940	397.8	34.15	9.39	397.8	397.8	397.8	5
1732224600	363.65	0	0.00	363.65	363.65	363.65	0
1732051800	363.65	0	0.00	363.65	363.65	363.65	0
1731965400	363.65	0	0.00	363.65	363.65	363.65	0
1731619800	363.65	0	0.00	363.65	363.65	363.65	0
1731533400	363.65	0	0.00	363.65	363.65	363.65	0
1731447000	363.65	0	0.00	363.65	363.65	363.65	0
1731360600	363.65	0	0.00	363.65	363.65	363.65	0
1731101400	363.65	0	0.00	363.65	363.65	363.65	0
1731015000	363.65	0	0.00	363.65	363.65	363.65	0
1730928600	363.65	15.53	4.46	363.65	363.65	363.65	2
1730842200	348.12	-6.08	-1.72	355.91	355.91	348.12	6

Intesa Sanpaolo

NLBNPIT220E1 20991231 74...

Macquarie Gp 31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관