ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,406.31
0.29%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Elevance Health Inc (E1LV34)

  7. Elevance Health Inc (E1LV34) 과거

Elevance Health Inc

Elevance Health Inc (E1LV34)

BOV
454.05
10.16
(2.29%)
마감 17 2월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.240.49578362586451.81456.75439.961372446.33316327DR
4-20.39-4.29769833909474.44545.61439.96716447.59615653DR
12-14.91-3.17937563971468.96545.61439.96556451.67062069DR
26-136.91-23.1673886557590.96638.82439.96123486.25740642DR
52-103.1-18.5048909629557.15638.82439.9675502.28983302DR
156-51.54-10.1940307364505.59638.82422.69184482.20699867DR
260-51.54-10.1940307364505.59638.82422.69184482.20699867DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739568600454.0510.162.29454.05454.05454.051
1739482140443.8900.00443.89443.89443.890
1739395740443.89-10.41-2.29456.75456.75439.962100
1739309400454.300.00454.3454.3454.30
1739223000454.300.00454.3454.3454.30
1738963800454.3-36.7-7.47451.81455.4450.45644
173887734049100.004914914910
173879094049100.004914914910
173870454049100.004914914910
173861814049100.004914914910
173835894049100.004914914910
173827254049100.004914914910
173818614049100.004914914910
173809974049100.004914914910
173801334049116.563.49545.61545.61485.618
1737754200474.4411.512.49474.44474.44474.44100
1737667800462.9300.00462.93462.93462.930
1737581400462.93-13.71-2.88463.35464.69461.7452
1737494940476.6400.00476.64476.64476.640
1737408540476.6400.00476.64476.64476.640
1737149340476.6400.00476.64476.64476.640
1737062940476.6400.00476.64476.64476.640
1736976540476.6400.00476.64476.64476.640
1736890140476.644.150.88478.8478.8472.8437
1736803800472.4900.00472.49472.49472.490
1736544600472.4900.00472.49472.49472.490
1736458200472.4900.00472.49472.49472.490
1736371800472.4900.00472.49472.49472.490
1736285400472.4900.00472.49472.49472.490
1736199000472.4900.00472.49472.49472.490
1735939800472.4900.00472.49472.49472.490
1735853400472.4900.00472.49472.49472.490
1735594200472.4900.00472.49472.49472.490
1735335000472.4900.00472.49472.49472.490
1735248600472.4900.00472.49472.49472.490
1734989400472.4900.00472.49472.49472.490
1734730200472.4900.00472.49472.49472.490
1734643800472.4900.00472.49472.49472.490
1734557400472.4900.00472.49472.49472.490
1734471000472.4900.00472.49472.49472.490
1734384600472.4900.00472.49472.49472.490
1734125400472.4900.00472.49472.49472.490
1734039000472.4900.00472.49472.49472.490
1733952600472.4900.00472.49472.49472.490
1733866200472.4900.00472.49472.49472.490
1733779800472.4900.00472.49472.49472.490
1733520600472.4900.00472.49472.49472.490
1733434200472.4920.314.49468.96474.72468.4836
1733347800452.1800.00452.18452.18452.180
1733261400452.1800.00452.18452.18452.180
1733175000452.1800.00452.18452.18452.180
1732915800452.1800.00452.18452.18452.180
1732829400452.1800.00452.18452.18452.180
1732743000452.1800.00452.18452.18452.180
1732656600452.1800.00452.18452.18452.180
1732570200452.1800.00452.18452.18452.180
1732311000452.1800.00452.18452.18452.180
1732224600452.1800.00452.18452.18452.180
1732051800452.18-22.99-4.84458.62458.62452.1835
1731934800475.1700.00475.17475.17475.170

최근 히스토리

BOV
E1LV34
Elevance Health
BOV
BCIA11
Bradesco Real Estate Por...
BOV
WLMM4T
WLM
TG
9IRA
Broadwind
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지