Consolidated Edison Inc【E1DI34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Consolidated Edison Inc (E1DI34)
Consolidated Edison Inc (E1DI34) 과거

Consolidated Edison Inc (E1DI34)

300.73

0.00

(0.00%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	7.73	2.63822525597	293	300.73	281.4	4	289.63909091	DR
52	77.5	34.7175558841	223.23	300.73	222.2	6	270.45178571	DR
156	72.23	31.6105032823	228.5	300.73	216.71	115	240.69311929	DR
260	104.35	53.1367756391	196.38	300.73	179.1	155	221.26460797	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740747600	300.73	0	0.00	300.73	300.73	300.73	0
1740661200	300.73	0	0.00	300.73	300.73	300.73	0
1740574800	300.73	0	0.00	300.73	300.73	300.73	0
1740488400	300.73	0	0.00	300.73	300.73	300.73	0
1740402000	300.73	0	0.00	300.73	300.73	300.73	0
1740142800	300.73	0	0.00	300.73	300.73	300.73	0
1740056400	300.73	0	0.00	300.73	300.73	300.73	0
1739970000	300.73	0	0.00	300.73	300.73	300.73	0
1739883600	300.73	0	0.00	300.73	300.73	300.73	0
1739797200	300.73	0	0.00	300.73	300.73	300.73	0
1739538000	300.73	0	0.00	300.73	300.73	300.73	0
1739451600	300.73	0	0.00	300.73	300.73	300.73	0
1739365200	300.73	0	0.00	300.73	300.73	300.73	0
1739278800	300.73	0	0.00	300.73	300.73	300.73	0
1739192400	300.73	0	0.00	300.73	300.73	300.73	0
1738933200	300.73	0	0.00	300.73	300.73	300.73	0
1738846800	300.73	0	0.00	300.73	300.73	300.73	0
1738760400	300.73	0	0.00	300.73	300.73	300.73	0
1738674000	300.73	0	0.00	300.73	300.73	300.73	0
1738587600	300.73	0	0.00	300.73	300.73	300.73	0
1738328400	300.73	0	0.00	300.73	300.73	300.73	0
1738242000	300.73	0	0.00	300.73	300.73	300.73	0
1738155600	300.73	0	0.00	300.73	300.73	300.73	0
1738069200	300.73	0	0.00	300.73	300.73	300.73	0
1737982800	300.73	0	0.00	300.73	300.73	300.73	0
1737723600	300.73	0	0.00	300.73	300.73	300.73	0
1737637200	300.73	0	0.00	300.73	300.73	300.73	0
1737550800	300.73	0	0.00	300.73	300.73	300.73	0
1737464400	300.73	0	0.00	300.73	300.73	300.73	0
1737378000	300.73	0	0.00	300.73	300.73	300.73	0
1737118800	300.73	0	0.00	300.73	300.73	300.73	0
1737032400	300.73	0	0.00	300.73	300.73	300.73	0
1736946000	300.73	0	0.00	300.73	300.73	300.73	0
1736859600	300.73	0	0.00	300.73	300.73	300.73	0
1736773200	300.73	0	0.00	300.73	300.73	300.73	0
1736514000	300.73	0	0.00	300.73	300.73	300.73	0
1736427600	300.73	0	0.00	300.73	300.73	300.73	0
1736341200	300.73	0	0.00	300.73	300.73	300.73	0
1736254800	300.73	0	0.00	300.73	300.73	300.73	0
1736168400	300.73	0	0.00	300.73	300.73	300.73	0
1735909200	300.73	0	0.00	300.73	300.73	300.73	0
1735822800	300.73	0	0.00	300.73	300.73	300.73	0
1735563600	300.73	0	0.00	300.73	300.73	300.73	0
1735304400	300.73	0	0.00	300.73	300.73	300.73	0
1735218000	300.73	0	0.00	300.73	300.73	300.73	0
1734958800	300.73	0	0.00	300.73	300.73	300.73	0
1734699600	300.73	0	0.00	300.73	300.73	300.73	0
1734613200	300.73	0	0.00	300.73	300.73	300.73	0
1734526800	300.73	0	0.00	300.73	300.73	300.73	0
1734440400	300.73	0	0.00	300.73	300.73	300.73	0
1734354000	300.73	0	0.00	300.73	300.73	300.73	0
1734094800	300.73	0	0.00	300.73	300.73	300.73	0
1734008400	300.73	0	0.00	300.73	300.73	300.73	0
1733922000	300.73	0	0.00	300.73	300.73	300.73	0
1733835600	300.73	0	0.00	300.73	300.73	300.73	0
1733749200	300.73	0	0.00	300.73	300.73	300.73	0
1733490000	300.73	0	0.00	300.73	300.73	300.73	0
1733403600	300.73	0	0.00	300.73	300.73	300.73	0
1733317200	300.73	0	0.00	300.73	300.73	300.73	0
1733230800	300.73	0	0.00	300.73	300.73	300.73	0
1733144400	300.73	0	0.00	300.73	300.73	300.73	0

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관