ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dexco S.A.

Dexco S.A. (DXCO3)

5.81
0.02
(0.35%)
마감 11 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.162.831858407085.655.95.625369335.70997162CS
4-0.24-3.966942148766.056.445.622128006.00733821CS
12-0.74-11.29770992376.556.565.628876116.01045343CS
26-1.91-24.74093264257.728.965.631047437.12735305CS
52-2.31-28.44827586218.128.965.631783677.30364214CS
156-6.58739631-53.135320879312.3973963113.778924345.3639640647.87869273CS
260-12.54069145-68.339067681318.3506914519.586795495.3638565588.79565688CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17416421405.80999990.020.355.765.95.722313300
17413829405.790.142.485.645.825.63104200
17412965405.65-0.01-0.185.675.765.622322200
17412101405.660.010.185.655.755.62184400
17407782005.65-0.23-3.915.835.895.622654400
17406917405.880.050.865.85.945.83120800
17406054005.83-0.17-2.836.046.075.794087200
174051900060.010.176.046.045.941240100
17404325405.99-0.22-3.546.266.265.98951600
17401734006.21-0.01-0.166.256.336.161636200
17400870006.220.081.306.186.236.121719400
17400005406.14-0.16-2.546.26999996.286.091733400
17399141406.3-0.07-1.106.46.426.26999991442300
17398278006.370.060.956.346.446.281638000
17395686006.30999990.233.786.116.376.113952600
17394821406.08-0.02-0.336.076.115.99872600
17393957406.1-0.17-2.716.216.246.042729600
17393094006.26999990.243.986.036.26999996.01999993345400
17392229406.03-0.02-0.336.056.1261096000
17389638006.05-0.04-0.666.096.115.973910700
17388773406.090.315.365.786.095.781955700
17387909405.78-0.02-0.345.85.845.712129100
17387046005.8-0.09-1.535.895.95.792225300
17386182005.89-0.01-0.175.855.995.831602600
17383589405.9-0.16-2.646.01999996.15.862952700
17382725406.05999990.11.685.966.145.943359900
17381862005.960.030.515.955.975.871391800
17380997405.93-0.1-1.665.986.075.871891500
17380133406.030.111.865.866.145.862115800
17377542005.92-0.13-2.156.046.095.891832600
17376677406.050.050.836.076.075.972108700
173758140060.081.355.926.055.921497400
17374950005.92-0.01-0.175.95.995.891305600
17374086005.930.030.515.8765.791337100
17371494005.90.081.375.825.955.82458100
17370629405.82-0.28-4.596.16.155.82673700
17369765406.10.213.575.926.235.922327700
17368901405.89-0.01-0.175.95.975.80999993089800
17368037405.9-0.01-0.175.886.045.862703300
17365445405.910.010.175.95.915.752125200
17364581405.9-0.01-0.175.95.945.851103300
17363717405.91-0.12-1.996.01999996.01999995.852601200
17362854006.030.172.905.886.035.872467400
17361989405.860.081.385.985.985.76999993692300
17359397405.78-0.09-1.535.835.95.737669100
17358534005.87-0.09-1.516.01999996.01999995.844196000
17355942005.96-0.11-1.816.016.085.897950000
17353349406.07-0.02-0.336.136.135.985377800
17352485406.09-0.02-0.336.156.1563821200
17349893406.11-0.16-2.556.236.236.01999994744900
17347302006.26999990.233.816.016.385.979016000
17346438006.04-0.13-2.116.146.196.01999994973200
17345574006.17-0.3-4.646.496.496.174839400
17344709406.470.020.316.56.55999996.382493500
17343845406.45-0.04-0.626.556.556.432770800
17341253406.49-0.17-2.556.686.696.483076300
17340390006.66-0.17-2.496.756.776.592624200
17339525406.830.060.896.786.966.684204200

최근 히스토리

Delayed Upgrade Clock