ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
105,195.25
0.74%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 브라질
  5. BOV
  6. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)

  7. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11) 과거

Speciale Real Estate Development Fundo de Invest Imobiliaro

Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)

BOV
129.94
0.00
(0.00%)
마감 19 1월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
400129.94129.94129.941861129.94FU
12-0.55-0.421488236646130.49130.49129.71166129.89417867FU
2628.4828.0701754386101.46131.23101.421033126.3042012FU
5228.4828.0701754386101.46131.23101.421033126.3042012FU
15628.4828.0701754386101.46131.23101.421033126.3042012FU
26028.4828.0701754386101.46131.23101.421033126.3042012FU

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737149400129.9400.00129.94129.94129.940
1737063000129.9400.00129.94129.94129.940
1736976600129.9400.00129.94129.94129.940
1736890200129.9400.00129.94129.94129.940
1736803800129.9400.00129.94129.94129.940
1736544600129.9400.00129.94129.94129.940
1736458200129.9400.00129.94129.94129.940
1736371800129.9400.00129.94129.94129.940
1736285400129.940.240.19129.94129.94129.941861
1736198940129.6999900.00129.69999129.69999129.699990
1735939740129.6999900.00129.69999129.69999129.699990
1735853340129.6999900.00129.69999129.69999129.699990
1735594140129.6999900.00129.69999129.69999129.699990
1735334940129.6999900.00129.69999129.69999129.699990
1735248540129.6999900.00129.69999129.69999129.699990
1734989340129.6999900.00129.69999129.69999129.699990
1734730140129.6999900.00129.69999129.69999129.699990
1734643740129.6999900.00129.69999129.69999129.699990
1734557340129.6999900.00129.69999129.69999129.699990
1734470940129.6999900.00129.69999129.69999129.699990
1734384540129.6999900.00129.69999129.69999129.699990
1734125340129.6999900.00129.69999129.69999129.699990
1734038940129.6999900.00129.69999129.69999129.699990
1733952540129.6999900.00129.69999129.69999129.699990
1733866140129.6999900.00129.69999129.69999129.699990
1733779740129.6999900.00129.69999129.69999129.699990
1733520540129.6999900.00129.69999129.69999129.699990
1733434140129.6999900.00129.69999129.69999129.699990
1733347740129.6999900.00129.69999129.69999129.699990
1733261340129.6999900.00129.69999129.69999129.699990
1733174940129.6999900.00129.69999129.69999129.699990
1732915740129.69999-0.02-0.02129.69999129.69999129.699991289
1732829400129.72-0.77-0.59129.72129.72129.721861
1732743000130.4900.00130.49130.49130.490
1732656600130.4900.00130.49130.49130.490
1732570200130.4900.00130.49130.49130.490
1732311000130.4900.00130.49130.49130.490
1732224600130.4900.00130.49130.49130.490
1732051800130.4900.00130.49130.49130.490
1731965400130.4900.00130.49130.49130.490
1731619800130.4900.00130.49130.49130.490
1731533400130.4900.00130.49130.49130.490
1731447000130.4900.00130.49130.49130.490
1731360600130.4900.00130.49130.49130.490
1731101400130.4900.00130.49130.49130.49121
1731014940130.49-0.72-0.55130.49130.49130.49700
1730898000131.2100.00131.21131.21131.210
1730811600131.2100.00131.21131.21131.210
1730725200131.2100.00131.21131.21131.210
1730466000131.2100.00131.21131.21131.210
1730379600131.2100.00131.21131.21131.210
1730293200131.2100.00131.21131.21131.210
1730206800131.2100.00131.21131.21131.210
1730120400131.2100.00131.21131.21131.210
1729861200131.2100.00131.21131.21131.210
1729774800131.2100.00131.21131.21131.210
1729688400131.2100.00131.21131.21131.210
1729602000131.2100.00131.21131.21131.210
1729515600131.2100.00131.21131.21131.210

최근 히스토리

BOV
DVLP11
Speciale Real Estate Dev...
ASX
VALOB
Valor Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유