Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII【DRIT11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11)
Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11) 과거

Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11)

91.00

-2.13

(-2.29%)

마감 21 9월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9	-9	100	100	91	12	95.66425532	FU
4	-8.46	-8.50593203298	99.46	100.99	91	13	98.66767773	FU
12	2.67	3.02275557568	88.33	100.99	80.1	11	93.09800725	FU
26	14.77	19.375573921	76.23	100.99	75.32	13	85.14567027	FU
52	7.7	9.24369747899	83.3	100.99	72	12	84.29075758	FU
156	7.7	9.24369747899	83.3	100.99	72	12	84.29075758	FU
260	7.7	9.24369747899	83.3	100.99	72	12	84.29075758	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726867800	91	-2.13	-2.29	91.92	91.92	91	10
1726781400	93.13	-4.88	-4.98	98.03	98.03	93.13	23
1726695000	98.01	0	0.00	98.01	98.01	98.01	0
1726608600	98.01	0	0.00	98	98.01	98	12
1726522200	98.01	-1.99	-1.99	98	99.99	98	11
1726263000	100	0	0.00	100	100	100	1
1726176540	100	0	0.00	100	100	100	14
1726090140	100	0	0.00	100	100	100	6
1726003740	100	0.48	0.48	100	100	100	16
1725917400	99.52	-0.48	-0.48	100	100	99.52	16
1725658200	100	0	0.00	100	100	100	0
1725571800	100	2.5	2.56	100	100	100	51
1725485400	97.5	0	0.00	97.5	97.5	97.5	0
1725399000	97.5	0	0.00	97.5	97.5	97.5	3
1725312600	97.5	-0.1	-0.10	97.61	98	97.5	29
1725053400	97.6	-3.38	-3.35	97.6	97.6	97.6	4
1724967000	100.98	0	0.00	100.98	100.98	100.98	11
1724880600	100.98	1.52	1.53	99.98	100.99	99.98	11
1724794140	99.46	0	0.00	99.46	99.46	99.46	1
1724707800	99.46	0	0.00	99.46	99.46	99.46	0
1724448600	99.46	-0.04	-0.04	99.46	99.46	99.46	2
1724362140	99.5	0	0.00	99.5	99.5	99.5	0
1724275740	99.5	3.68	3.84	95.82	99.99	95.82	6
1724189340	95.82	0	0.00	95.82	95.82	95.82	0
1724102940	95.82	-2.97	-3.01	98.79	98.79	93.85	10
1723843800	98.79	6.8	7.39	92	100	92	10
1723757340	91.99	10.97	13.54	91.89	91.99	91.89	2
1723671000	81.02	0.01	0.01	81.06	81.06	81.02	12
1723584600	81.01	-15.78	-16.30	97	97	80.1	37
1723498200	96.79	0.14	0.14	96.65	96.79	96.65	3
1723239000	96.65	-3.25	-3.25	99.9	99.9	95.69	19
1723152600	99.9	7.23	7.80	99.9	99.9	99.9	4
1723066200	92.67	0.22	0.24	92.57	92.67	92.57	4
1722979740	92.45	0	0.00	92.45	92.45	92.45	1
1722893400	92.45	0.05	0.05	92.45	92.45	92.45	1
1722634200	92.4	-0.53	-0.57	92.93	92.93	92.4	12
1722547740	92.93	0	0.00	92.93	92.93	92.93	0
1722461340	92.93	0	0.00	92.93	92.93	92.93	0
1722374940	92.93	0	0.00	92.93	92.93	92.93	7
1722288600	92.93	0.93	1.01	92	92.93	91.51	9
1722029400	92	-0.93	-1.00	92.93	92.93	92	11
1721943000	92.93	-1.07	-1.14	92.93	92.93	92.93	6
1721856600	94	0	0.00	94	94	94	1
1721770140	94	1.99	2.16	95.99	96.47	94	23
1721683800	92.01	0	0.00	92.01	92.01	92.01	0
1721424600	92.01	0	0.00	92.01	92.01	92.01	0
1721338200	92.01	-0.94	-1.01	93	93	92.01	15
1721251800	92.95	4.3	4.85	92.97	92.97	92.95	3
1721165340	88.65	-0.05	-0.06	88.7	88.7	88.65	17
1721079000	88.7	0	0.00	90	90	88.7	23
1720819800	88.7	5.02	6.00	84.7	89.71	84.7	22
1720733400	83.68	-1.02	-1.20	84.7	84.7	83.68	7
1720647000	84.7	-0.3	-0.35	85.17	85.17	84.7	11
1720560600	85	0	0.00	85	85	85	0
1720474200	85	-1.46	-1.69	86.73	86.73	85	17
1720215000	86.46	-2.69	-3.02	86.46	86.46	86.46	1
1720128540	89.15	0.18	0.20	89.15	89.15	89.15	1
1720042200	88.97	0.08	0.09	88.97	88.97	88.97	7
1719955800	88.89	0	0.00	88.89	88.89	88.89	2
1719869400	88.89	0.55	0.62	88.33	88.89	88.33	12
1719610200	88.34	-0.03	-0.03	88.33	88.34	88.31	25
1719523800	88.37	5.36	6.46	88.44	88.44	83.02	4
1719437400	83.01	0	0.00	83.01	83.01	83.01	0
1719351000	83.01	1.16	1.42	82.85	83.01	82.85	6
1719264600	81.85	0	0.00	81.85	81.85	81.85	0
1719005400	81.85	-1.15	-1.39	81.85	81.85	81.82	22

Fundo Multigestao Renda ...

Fennec Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관