Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII【DRIT11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11)
Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11) 과거

Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11)

78.61

0.00

( 0.00% )

업데이트: 22:41:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.81	-5.76600335651	83.42	83.42	78.61	3	82.33625	FU
4	-22.68	-22.391154112	101.29	101.29	78.61	11	87.38953333	FU
12	-19	-19.4652187276	97.61	101.29	78.61	10	92.8492112	FU
26	-1.39	-1.7375	80	101.29	78.52	10	89.88694592	FU
52	-10.38	-11.6642319362	88.99	101.29	72	11	84.61004558	FU
156	-4.69	-5.63025210084	83.3	101.29	72	11	84.70375714	FU
260	-4.69	-5.63025210084	83.3	101.29	72	11	84.70375714	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	78.61	-2.88	-3.53	78.61	78.61	78.61	1
1732224600	81.49	-1.93	-2.31	81.49	81.49	81.49	2
1732051740	83.42	0	0.00	83.42	83.42	83.42	0
1731965340	83.42	0	0.00	83.42	83.42	83.42	5
1731619800	83.42	4.8	6.11	83.42	83.42	83.42	2
1731533400	78.62	0	0.00	78.62	78.63	78.62	7
1731446940	78.62	-0.01	-0.01	81	81	78.62	11
1731360540	78.63	-6.37	-7.49	78.63	78.63	78.63	2
1731101400	85	6.39	8.13	79.49	85	79.49	2
1731014940	78.61	0	0.00	78.64	78.64	78.61	25
1730928600	78.61	-9.99	-11.28	88.6	88.6	78.61	28
1730842200	88.6	-6.9	-7.23	88.6	88.6	88.6	4
1730755800	95.5	0.55	0.58	95.5	95.5	95.5	1
1730496600	94.95	-5.05	-5.05	98	99	80.82	15
1730410200	100	7.92	8.60	101.29	101.29	91.57	45
1730323800	92.08	0	0.00	92.08	92.08	92.08	0
1730237400	92.08	0	0.00	92.08	92.08	92.08	0
1730151000	92.08	0	0.00	92.08	92.08	92.08	0
1729891800	92.08	0	0.00	92.08	92.08	92.08	1
1729805400	92.08	0	0.00	92.08	92.08	92.08	0
1729719000	92.08	0	0.00	92.08	92.08	92.08	0
1729632600	92.08	0	0.00	92.08	92.08	92.08	0
1729546200	92.08	0	0.00	92.08	92.08	92.08	0
1729287000	92.08	0.92	1.01	92.08	92.08	92.08	1
1729200540	91.16	0	0.00	91.16	91.16	91.16	1
1729114200	91.16	0	0.00	91.16	91.16	91.16	0
1729027800	91.16	0	0.00	91.16	91.16	91.16	0
1728941400	91.16	0	0.00	91.16	91.16	91.16	0
1728682200	91.16	-0.76	-0.83	91.16	91.16	91.16	1
1728595800	91.92	0	0.00	91.92	91.92	91.92	0
1728509400	91.92	0	0.00	91.92	91.92	91.92	0
1728423000	91.92	0	0.00	91.92	91.92	91.92	0
1728336600	91.92	0.02	0.02	91.92	91.92	91.92	6
1728077400	91.9	1.7	1.88	85.03	91.9	85.03	8
1727991000	90.2	0.01	0.01	90.19	90.2	90.19	8
1727904540	90.19	5.17	6.08	90.19	90.19	90.19	4
1727818200	85.02	0	0.00	85.03	85.03	85.02	9
1727731740	85.02	0	0.00	85.02	85.02	85.02	0
1727472540	85.02	0	0.00	85.02	85.02	85.02	0
1727386140	85.02	0	0.00	85.03	85.03	85.02	2
1727299800	85.02	0	0.00	85.02	85.02	85.02	0
1727213400	85.02	-5.97	-6.56	85.03	85.03	85.02	3
1727127000	90.99	-0.01	-0.01	91.01	91.01	90.99	7
1726867800	91	-2.13	-2.29	91.92	91.92	91	10
1726781400	93.13	-4.88	-4.98	98.03	98.03	93.13	23
1726695000	98.01	0	0.00	98.01	98.01	98.01	0
1726608600	98.01	0	0.00	98	98.01	98	12
1726522200	98.01	-1.99	-1.99	98	99.99	98	11
1726263000	100	0	0.00	100	100	100	1
1726176540	100	0	0.00	100	100	100	14
1726090140	100	0	0.00	100	100	100	6
1726003740	100	0.48	0.48	100	100	100	16
1725917400	99.52	-0.48	-0.48	100	100	99.52	16
1725658200	100	0	0.00	100	100	100	0
1725571800	100	2.5	2.56	100	100	100	51
1725485400	97.5	0	0.00	97.5	97.5	97.5	0
1725399000	97.5	0	0.00	97.5	97.5	97.5	3
1725312600	97.5	-0.1	-0.10	97.61	98	97.5	29
1725053400	97.6	-3.38	-3.35	97.6	97.6	97.6	4
1724967000	100.98	0	0.00	100.98	100.98	100.98	11
1724880600	100.98	1.52	1.53	99.98	100.99	99.98	11
1724794140	99.46	0	0.00	99.46	99.46	99.46	1
1724707800	99.46	0	0.00	99.46	99.46	99.46	0

Fundo Multigestao Renda ...

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관