ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dohler Sa

Dohler Sa (DOHL4F)

4.05
-0.05
(-1.22%)
마감 26 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17405190004.05-0.03-0.744.01999994.054.01999994
17404325404.080.174.354.074.084.0710
17401734003.9100.003.913.913.910
17400870003.91-0.04-1.013.914.01999993.8821
17400005403.95-0.09-2.234.074.073.8937
17399141404.040.133.324.14.13.8240
17398278003.9100.003.993.993.914
17395685403.9100.003.913.913.910
17394821403.91-0.09-2.25443.9140
173939574040.12.564.14.147
17393094003.900.003.93.93.923
17392229403.9-0.03-0.76443.8920
17389638003.9300.003.933.933.930
17388774003.9300.003.933.933.930
17387910003.9300.003.933.933.930
17387046003.93-0.17-4.154.054.053.938
17386181404.100.004.14.14.10
17383589404.1-0.05-1.204.24.24.178
17382725404.150.051.224.154.154.151
17381861404.100.004.14.14.10
17380997404.10.174.333.934.13.932
17380133403.93-0.07-1.753.933.933.9364
17377542004-0.27-6.324448
17376677404.26999990.338.383.814.26999993.81123
17375814003.9400.003.943.943.940
17374950003.94-0.03-0.763.83.943.8150
17374086003.970.020.513.893.973.89112
17371494003.950.123.133.953.953.9512
17370629403.8300.003.833.833.8330
17369765403.83-0.1-2.543.943.943.8117
17368901403.930.123.153.953.953.9321
17368037403.8100.003.813.813.810
17365445403.81-0.05-1.303.853.963.8195
17364581403.86-0.04-1.033.893.893.8630
17363718003.900.003.93.93.90
17362854003.9-0.07-1.763.973.973.926
17361989403.970.020.513.813.973.81115
17359397403.950.020.513.863.953.8611
17358534003.93-0.02-0.513.943.943.86148
17355942003.95-0.05-1.253.944.05999993.9454
173533494040.092.304.084.28493
17352485403.91-0.15-3.694.094.093.912
17349893404.05999990.153.844.054.059999946
17347302003.910.010.264.01999994.033.9149
17346438003.9-0.12-2.993.9543.9124
17345574004.01999990.020.504.01999994.01999994.01999998
173447094040.061.524441
17343845403.9400.003.944.293.9188
17341253403.9400.003.954.093.9456
17340390003.94-0.05-1.253.983.983.9437
17339525403.99-0.01-0.25443.995
1733866140400.004.094.25429
17337797404-0.26-6.1044410
17335206004.260.287.044.194.264.1955
17334342003.9800.004.144.23.9855
17333478003.98-0.27-6.354.254.253.9836
17332613404.250.12.414.094.253.9887
17331749404.15-0.06-1.434.174.223.91204
17329157404.210.010.2444.214121
17328294004.20.051.204.134.24.1388
17327430004.150.020.484.134.154.1358
17326566004.130.081.984.054.133.8778