DNAI11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.50 | 31.60 | 30.36 | 30.77 | 916 | -0.49 | -1.56% |
1개월 | 32.54 | 32.54 | 30.36 | 30.98 | 469 | -1.53 | -4.70% |
3개월 | 31.05 | 33.03 | 30.36 | 31.43 | 1,378 | -0.04 | -0.13% |
6개월 | 25.57 | 33.03 | 25.14 | 29.90 | 3,481 | 5.44 | 21.27% |
1년 | 32.33 | 34.00 | 25.14 | 30.08 | 3,266 | -1.32 | -4.08% |
3년 | 50.00 | 62.42 | 25.14 | 36.98 | 2,742 | -18.99 | -37.98% |
5년 | 50.00 | 62.42 | 25.14 | 36.98 | 2,742 | -18.99 | -37.98% |
DNAI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
30 4월(4) 2024 | 31.01 | 0.64 | 2.11% | 30.91 | 31.14 | 30.91 | 1,901 |
27 4월(4) 2024 | 30.37 | -0.54 | -1.75% | 30.97 | 30.97 | 30.37 | 1,699 |
26 4월(4) 2024 | 30.91 | -0.44 | -1.40% | 30.86 | 30.91 | 30.63 | 750 |
25 4월(4) 2024 | 31.35 | 0.99 | 3.26% | 31.60 | 31.60 | 30.81 | 218 |
24 4월(4) 2024 | 30.36 | -0.53 | -1.72% | 31.50 | 31.50 | 30.36 | 12 |
23 4월(4) 2024 | 30.89 | 0.27 | 0.88% | 30.95 | 30.95 | 30.82 | 1,608 |
20 4월(4) 2024 | 30.62 | 0.15 | 0.49% | 30.56 | 30.62 | 30.45 | 93 |
19 4월(4) 2024 | 30.47 | -0.69 | -2.21% | 31.33 | 31.53 | 30.47 | 805 |
18 4월(4) 2024 | 31.16 | -0.47 | -1.49% | 31.26 | 31.26 | 31.15 | 121 |
17 4월(4) 2024 | 31.63 | 0.19 | 0.60% | 31.75 | 31.75 | 31.63 | 8 |
16 4월(4) 2024 | 31.44 | -0.14 | -0.44% | 31.01 | 32.10 | 31.01 | 36 |
13 4월(4) 2024 | 31.58 | -0.55 | -1.71% | 31.58 | 31.58 | 31.58 | 1 |
12 4월(4) 2024 | 32.13 | 0.06 | 0.19% | 31.82 | 32.13 | 31.82 | 585 |
11 4월(4) 2024 | 32.07 | -0.11 | -0.34% | 31.92 | 32.07 | 31.92 | 87 |
10 4월(4) 2024 | 32.18 | 0.38 | 1.19% | 32.34 | 32.34 | 32.06 | 41 |
09 4월(4) 2024 | 31.80 | -0.12 | -0.38% | 31.91 | 31.91 | 31.80 | 229 |
06 4월(4) 2024 | 31.92 | 0.43 | 1.37% | 31.86 | 32.04 | 31.86 | 296 |
05 4월(4) 2024 | 31.49 | -0.57 | -1.78% | 31.85 | 31.86 | 31.49 | 400 |
04 4월(4) 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
03 4월(4) 2024 | 32.06 | -0.48 | -1.48% | 32.54 | 32.54 | 31.96 | 27 |