Hot Features
프리미엄
Dollar Tree Inc (DLTR34)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 217.98 | 217.98 | 217.98 | 9 | 217.98 | DR |
| 12 | 33.66 | 18.26171875 | 184.32 | 225 | 179.1 | 6 | 209.70043478 | DR |
| 26 | -40.27 | -15.5934172314 | 258.25 | 258.25 | 173.65 | 42 | 187.57196532 | DR |
| 52 | -114.33 | -34.4046221901 | 332.31 | 332.31 | 173.65 | 36 | 188.79313725 | DR |
| 156 | -131.02 | -37.5415472779 | 349 | 473.29 | 173.65 | 106 | 369.64105184 | DR |
| 260 | 34.93 | 19.0822179732 | 183.05 | 473.29 | 173.65 | 114 | 337.85378319 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754140 | 217.98 | 0 | 0.00 | 217.98 | 217.98 | 217.98 | 0 |
| 1737667740 | 217.98 | 0 | 0.00 | 217.98 | 217.98 | 217.98 | 0 |
| 1737581340 | 217.98 | 0 | 0.00 | 217.98 | 217.98 | 217.98 | 0 |
| 1737494940 | 217.98 | 0 | 0.00 | 217.98 | 217.98 | 217.98 | 0 |
| 1737408540 | 217.98 | 0 | 0.00 | 217.98 | 217.98 | 217.98 | 0 |
| 1737149340 | 217.98 | 0 | 0.00 | 217.98 | 217.98 | 217.98 | 0 |
| 1737062940 | 217.98 | 0 | 0.00 | 217.98 | 217.98 | 217.98 | 0 |
| 1736976540 | 217.98 | 0 | 0.00 | 217.98 | 217.98 | 217.98 | 0 |
| 1736890140 | 217.98 | 0 | 0.00 | 217.98 | 217.98 | 217.98 | 0 |
| 1736803740 | 217.98 | 6.34 | 3.00 | 217.98 | 217.98 | 217.98 | 9 |
| 1736544540 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1736458140 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1736371740 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1736285340 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1736198940 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1735939740 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1735853340 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1735594140 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1735334940 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1735248540 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1734989340 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1734730140 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1734643740 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1734557340 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1734470940 | 211.64 | -1.96 | -0.92 | 211.64 | 211.64 | 211.64 | 3 |
| 1734384540 | 213.6 | -11.4 | -5.07 | 213.6 | 213.6 | 213.6 | 5 |
| 1734125400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734039000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733952600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733866200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733779800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733520600 | 225 | 6.47 | 2.96 | 225 | 225 | 225 | 1 |
| 1733434200 | 218.53 | -5.67 | -2.53 | 218.53 | 218.53 | 218.53 | 8 |
| 1733347800 | 224.2 | 45.1 | 25.18 | 223.75 | 224.2 | 223.75 | 9 |
| 1733261340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1733174940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732915740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732829340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732742940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732656540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732570140 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732310940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732224540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732051740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731965340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731619740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731533340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731446940 | 179.1 | -3.39 | -1.86 | 179.1 | 179.1 | 179.1 | 5 |
| 1731360600 | 182.49 | 0 | 0.00 | 182.49 | 182.49 | 182.49 | 0 |
| 1731101400 | 182.49 | -7.7 | -4.05 | 184.32 | 184.32 | 182.49 | 6 |
| 1730984400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730898000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730811600 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730725200 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730466000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730379600 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730293200 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730206800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730120400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
