ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dexxos Participacoes S.A

Dexxos Participacoes S.A (DEXP4F)

8.45
0.09
(1.08%)
마감 19 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17423334008.45-0.17-1.978.558.558.44101
17422470008.61999990.293.488.448.61999998.41196
17419878008.33-0.18-2.128.36999998.53999998.31612
17419014008.510.273.288.118.518.11173
17418149408.24-0.34-3.968.598.78999998.23167
17417286008.58-0.17-1.948.11999998.698.1199999340
17416421408.750.617.498.328.758.17459
17413829408.14-0.01-0.128.158.338.1462
17412965408.15-0.32-3.788.358.488.15346
17412101408.470.172.058.258.478.25107
17407782008.3-0.02-0.248.528.528.3148
17406917408.32-0.13-1.548.318.61999998.3111
17406054008.450.11.208.348.458.352
17405190008.35-0.34-3.918.688.698.3326
17404325408.690.364.328.538.788.3334
17401734008.3300.008.338.338.331
17400870008.3300.008.588.648.3337
17400005408.33-0.25-2.918.518.518.3372
17399141408.58-0.01-0.128.558.598.5526
17398278008.590.263.128.458.598.4554
17395686008.33-0.09-1.078.418.588.33158
17394821408.420.111.328.398.428.3940
17393957408.31-0.13-1.548.48.48.321
17393094008.440.010.128.38.448.366
17392229408.430.020.248.418.438.23137
17389638008.41-0.12-1.418.328.488.3227
17388773408.530.010.128.518.568.35255
17387909408.52-0.18-2.078.738.738.4260
17387046008.70.232.728.478.738.42116
17386182008.47-0.31-3.538.788.788.47113
17383589408.78-0.01-0.118.728.78999998.69125
17382725408.7899999-0.05-0.578.938.938.789999951
17381862008.840.475.628.688.958.68166
17380997408.3699999-0.33-3.798.78.88.2659
17380133408.7-0.02-0.238.728.778.690
17377542008.72-0.12-1.368.738.738.7220
17376677408.84-0.15-1.678.86999998.86999998.56120
17375814008.9900.008.998.998.990
17374950008.990.161.818.858.998.823
17374086008.83-0.09-1.018.638.838.683
17371494008.920.273.128.789.418.65111
17370629408.650.161.888.498.758.38228
17369765408.490.11.198.388.648.15260
17368901408.390.172.078.28.398.212
17368037408.22-0.11-1.328.258.268.22172
17365445408.330.010.128.248.338.2428
17364581408.3200.008.248.328.2326
17363717408.32-0.1-1.198.48.48.2482
17362854008.42-0.06-0.718.498.498.4229
17361989408.48-0.17-1.978.338.648.3294
17359397408.65-0.02-0.238.36999998.688.357
17358534008.670.010.128.688.688.6145
17355942008.66-0.03-0.358.458.668.393
17353349408.69-0.17-1.928.819.03999998.2253
17352485408.860.232.678.418.86999998.38198
17349893408.630.749.388.148.637.92460
17347302007.89-0.21-2.598.18.167.84407
17346438008.10.091.127.938.157.59182