Amdocs Ltd【D2OX34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Amdocs Ltd (D2OX34)

66.5161

0.00

(0.00%)

마감 28 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	7.066091	11.8857712363	59.45	66.85	59.45	225	64.23208185	DR
26	3.766091	6.00173864542	62.75	66.85	56.76	182	61.56291116	DR
52	15.716091	30.9371870079	50.8	66.85	50.8	160	61.55571533	DR
156	15.516091	30.4237078431	51	66.85	47.73	70	60.93703087	DR
260	15.516091	30.4237078431	51	66.85	47.73	70	60.93703087	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738013400	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1737754200	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1737667800	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1737581400	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1737495000	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1737408600	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1737149400	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1737063000	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1736976600	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1736890200	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1736803800	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1736544600	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1736458200	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1736371800	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1736285400	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1736199000	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1735939800	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1735853400	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1735594200	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1735335000	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1735248600	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1734989400	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1734730200	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1734643800	66.849999	0	0.00	66.849999	66.849999	66.849999	10
1734557340	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1734470940	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1734384540	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1734125340	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1734038940	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1733952540	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1733866140	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1733779740	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1733520540	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1733434140	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1733347740	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1733261340	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1733174940	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1732915740	66.849999	5.41	8.81	66.849999	66.849999	66.849999	10
1732829400	61.44	0	0.00	61.44	61.44	61.44	0
1732743000	61.44	0	0.00	61.44	61.44	61.44	0
1732656600	61.44	0	0.00	61.44	61.44	61.44	0
1732570200	61.44	0	0.00	61.44	61.44	61.44	0
1732311000	61.44	0	0.00	61.44	61.44	61.44	0
1732224600	61.44	0.4	0.66	61.44	61.44	61.44	1
1732051740	61.04	0	0.00	61.04	61.04	61.04	0
1731965340	61.04	-3.15	-4.91	61.04	61.04	61.04	1
1731619800	64.19	0	0.00	64.19	64.19	64.19	0
1731533400	64.19	4.43	7.41	59.45	64.19	59.45	1102
1731416400	59.76	0	0.00	59.76	59.76	59.76	0
1731330000	59.76	0	0.00	59.76	59.76	59.76	0
1731070800	59.76	0	0.00	59.76	59.76	59.76	0
1730984400	59.76	0	0.00	59.76	59.76	59.76	0
1730898000	59.76	0	0.00	59.76	59.76	59.76	0
1730811600	59.76	0	0.00	59.76	59.76	59.76	0
1730725200	59.76	0	0.00	59.76	59.76	59.76	0
1730466000	59.76	0	0.00	59.76	59.76	59.76	0
1730379600	59.76	0	0.00	59.76	59.76	59.76	0
1730293200	59.76	0	0.00	59.76	59.76	59.76	0
1730206800	59.76	0	0.00	59.76	59.76	59.76	0
1730120400	59.76	0	0.00	59.76	59.76	59.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관