Door Dash Inc【D2AS34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Door Dash Inc (D2AS34)

77.20

0.96

(1.26%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8	-1.02564102564	78	79.12	73.84	619	76.0404137	DR
4	3.63	4.93407638983	73.57	82.01	73.08	1096	75.95710382	DR
12	6.4	9.0395480226	70.8	82.01	65.07	1919	72.8479175	DR
26	28.8	59.5041322314	48.4	82.01	46.15	1164	72.55779236	DR
52	34.27	79.8276263685	42.93	82.01	37.48	1076	65.53389358	DR
156	43.72	130.585424134	33.48	82.01	14.94	932	54.57452086	DR
260	10.89	16.4228623134	66.31	85.76	14.94	844	53.89703876	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	77.2	0.96	1.26	75.6	77.84	75.52	9292
1740691740	76.24	-1.04	-1.35	79.12	79.12	76.08	70
1740605400	77.28	3.44	4.66	75.6	77.35	75.6	75
1740519000	73.84	-2.16	-2.84	73.84	73.84	73.84	3
1740432540	76	-0.16	-0.21	77.12	77.12	74.56	2829
1740173400	76.16	-0.28	-0.37	78	78	76.16	117
1740087000	76.44	-5.31	-6.50	78	78	75.6	2951
1740000540	81.75	0.6	0.74	80.9	81.75	79.15	76
1739914140	81.15	-0.73	-0.89	80.1	81.15	80.1	2641
1739827800	81.88	1.28	1.59	82.01	82.01	80.43	199
1739568600	80.6	3.2	4.13	79.92	80.6	79.92	53
1739482140	77.4	0.82	1.07	76.64	77.4	76.5	373
1739395740	76.58	2.82	3.82	78	78	75.67	217
1739309400	73.76	-1.76	-2.33	73.08	74.55	73.08	76
1739222940	75.52	-0.13	-0.17	74.7	75.52	74.7	12
1738963800	75.65	0.05	0.07	76.27	76.4	75.28	1873
1738877340	75.6	-0.21	-0.28	75.92	75.99	75.2	88
1738790940	75.81	1.12	1.50	74.97	75.81	74.8	233
1738704600	74.69	0.14	0.19	74.69	75.11	73.8	1886
1738618200	74.55	0.77	1.04	74.55	74.83	73.35	3910
1738358940	73.78	-0.17	-0.23	73.57	74.2	73.22	4240
1738272540	73.95	1.15	1.58	74.41	74.41	73.14	634
1738186200	72.8	0.45	0.62	72.6	73.29	72	23532
1738099740	72.35	0.46	0.64	71.15	72.35	71.15	225
1738013340	71.89	-0.41	-0.57	70.91	72.45	70.85	48379
1737754200	72.3	1	1.40	71.72	72.5	71.37	714
1737667740	71.3	0.39	0.55	71.05	71.3	69.58	221
1737581400	70.91	-0.64	-0.89	70.91	71.3	70.65	1660
1737495000	71.55	0.45	0.63	71.47	71.95	70.78	342
1737408600	71.1	1.63	2.35	71.38	71.38	71.1	2
1737149340	69.47	0	0.00	69.47	69.47	69.47	0
1737062940	69.47	0.47	0.68	69.47	69.47	69.47	100
1736976540	69	0.39	0.57	70	70	69	165
1736890140	68.61	0.01	0.01	69.16	69.16	67.99	870
1736803740	68.6	-0.37	-0.54	68.6	68.6	68.6	150
1736544540	68.97	-2.51	-3.51	70	70	68.97	495
1736458140	71.48	1.23	1.75	71.48	71.48	71.48	50
1736371740	70.25	1.59	2.32	69.73	70.25	69.73	320
1736285400	68.66	-2.18	-3.08	71.45	71.45	65.069999	805
1736198940	70.84	-0.12	-0.17	70.95	71.2	70.26	381
1735939740	70.96	0.96	1.37	71.46	71.46	70.96	158
1735853400	70	0.1	0.14	70.15	70.44	70	131
1735594200	69.9	0.81	1.17	68.32	70.21	68.32	25
1735334940	69.09	-1.56	-2.21	69.09	69.09	69.09	10
1735248540	70.65	0.75	1.07	70.65	70.65	70.65	20
1734989340	69.9	0.39	0.56	69.9	69.9	69.9	18
1734730200	69.51	1.31	1.92	69.51	69.51	69.51	2
1734643800	68.2	-0.82	-1.19	68.3	68.46	68.2	153
1734557400	69.02	-3.36	-4.64	70.56	70.56	69.02	57
1734470940	72.38	-0.49	-0.67	73.99	73.99	72.03	54
1734384540	72.87	1.96	2.76	71.75	72.87	71.75	257
1734125340	70.91	0.42	0.60	70.91	70.91	70.91	300
1734039000	70.49	-0.42	-0.59	70.84	71.89	70.49	143
1733952540	70.91	0.63	0.90	71.61	71.61	70	1705
1733866140	70.28	-1.19	-1.67	72.3	72.3	69.16	321
1733779740	71.47	-0.42	-0.58	70.56	71.47	70.56	108
1733520600	71.89	0.98	1.38	70.8	72.37	70.8	847
1733434200	70.91	-0.49	-0.69	70.84	71.66	70.77	907
1733347800	71.4	-0.91	-1.26	72	72	71.19	303
1733261340	72.31	-1.19	-1.62	72.31	72.31	72.31	2
1733174940	73.5	2.1	2.94	73.01	73.5	73.01	1359

BNP Paribas Issuance

Republic of Finland

Vanguard Ftse Developed ...

Cambridge Cognition

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005615809 20250303 26

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관