Darden Restaurants Inc【D1RI34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Darden Restaurants Inc (D1RI34)
Darden Restaurants Inc (D1RI34) 과거

Darden Restaurants Inc (D1RI34)

281.00

0.00

(0.00%)

마감 22 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	1.8115942029	276	281	271.5	69	281	DR
4	5	1.8115942029	276	281	271.5	69	281	DR
12	5	1.8115942029	276	281	271.5	69	281	DR
26	63.76	29.3500276192	217.24	281	196.84	24	264.24042553	DR
52	93	49.4680851064	188	281	188	21	231.31599222	DR
156	85.37	43.6385012524	195.63	281	149.25	316	185.34728275	DR
260	233.67	493.703781956	47.33	281	47.33	367	171.01847616	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730200	281	0	0.00	281	281	281	0
1734643800	281	46.8	19.98	276	281	271.5	69
1734557400	234.2	0	0.00	234.2	234.2	234.2	0
1734471000	234.2	0	0.00	234.2	234.2	234.2	0
1734384600	234.2	0	0.00	234.2	234.2	234.2	0
1734125400	234.2	0	0.00	234.2	234.2	234.2	0
1734039000	234.2	0	0.00	234.2	234.2	234.2	0
1733952600	234.2	0	0.00	234.2	234.2	234.2	0
1733866200	234.2	0	0.00	234.2	234.2	234.2	0
1733779800	234.2	0	0.00	234.2	234.2	234.2	0
1733520600	234.2	0	0.00	234.2	234.2	234.2	0
1733434200	234.2	0	0.00	234.2	234.2	234.2	0
1733347800	234.2	0	0.00	234.2	234.2	234.2	0
1733261400	234.2	0	0.00	234.2	234.2	234.2	0
1733175000	234.2	0	0.00	234.2	234.2	234.2	0
1732915800	234.2	0	0.00	234.2	234.2	234.2	0
1732829400	234.2	0	0.00	234.2	234.2	234.2	0
1732743000	234.2	0	0.00	234.2	234.2	234.2	0
1732656600	234.2	0	0.00	234.2	234.2	234.2	0
1732570200	234.2	0	0.00	234.2	234.2	234.2	0
1732311000	234.2	0	0.00	234.2	234.2	234.2	0
1732224600	234.2	0	0.00	234.2	234.2	234.2	0
1732051800	234.2	0	0.00	234.2	234.2	234.2	0
1731965400	234.2	0	0.00	234.2	234.2	234.2	0
1731619800	234.2	0	0.00	234.2	234.2	234.2	0
1731533400	234.2	0	0.00	234.2	234.2	234.2	0
1731447000	234.2	0	0.00	234.2	234.2	234.2	0
1731360600	234.2	0	0.00	234.2	234.2	234.2	0
1731101400	234.2	0	0.00	234.2	234.2	234.2	0
1731015000	234.2	0	0.00	234.2	234.2	234.2	0
1730928600	234.2	0	0.00	234.2	234.2	234.2	0
1730842200	234.2	0	0.00	234.2	234.2	234.2	0
1730755800	234.2	0	0.00	234.2	234.2	234.2	0
1730496600	234.2	0	0.00	234.2	234.2	234.2	0
1730410200	234.2	0	0.00	234.2	234.2	234.2	0
1730323800	234.2	0	0.00	234.2	234.2	234.2	0
1730237400	234.2	0	0.00	234.2	234.2	234.2	0
1730151000	234.2	0	0.00	234.2	234.2	234.2	0
1729891800	234.2	0	0.00	234.2	234.2	234.2	0
1729805400	234.2	0	0.00	234.2	234.2	234.2	0
1729719000	234.2	0	0.00	234.2	234.2	234.2	0
1729632600	234.2	0	0.00	234.2	234.2	234.2	0
1729546200	234.2	0	0.00	234.2	234.2	234.2	0
1729287000	234.2	0	0.00	234.2	234.2	234.2	0
1729200600	234.2	0	0.00	234.2	234.2	234.2	0
1729114200	234.2	0	0.00	234.2	234.2	234.2	0
1729027800	234.2	0	0.00	234.2	234.2	234.2	0
1728941400	234.2	0	0.00	234.2	234.2	234.2	0
1728682200	234.2	0	0.00	234.2	234.2	234.2	0
1728595800	234.2	0	0.00	234.2	234.2	234.2	0
1728509400	234.2	0	0.00	234.2	234.2	234.2	0
1728423000	234.2	0	0.00	234.2	234.2	234.2	0
1728336600	234.2	0	0.00	234.2	234.2	234.2	0
1728077400	234.2	0	0.00	234.2	234.2	234.2	0
1727991000	234.2	0	0.00	234.2	234.2	234.2	0
1727904600	234.2	0	0.00	234.2	234.2	234.2	0
1727818200	234.2	0	0.00	234.2	234.2	234.2	0
1727731800	234.2	0	0.00	234.2	234.2	234.2	0
1727472600	234.2	0	0.00	234.2	234.2	234.2	0
1727386200	234.2	0	0.00	234.2	234.2	234.2	0
1727299800	234.2	0	0.00	234.2	234.2	234.2	0
1727213400	234.2	0	0.00	234.2	234.2	234.2	0
1727127000	234.2	0	0.00	234.2	234.2	234.2	0

Darden Restaurants

BNP Paribas Issuance

Agricultural Pension Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관